2018-09-26T21:12:04.186Z|I-OCEAN7-304-1214551|  25.50  14.385  40.155  33.004 1502.7908    89.3    7.43 15:31:26.36M
2018-09-26T21:12:09.241Z|I-OCEAN7-304-1214551|  25.54  14.385  40.156  33.005 1502.7925    89.2    7.43 15:31:31.17M
2018-09-26T21:12:14.301Z|I-OCEAN7-304-1214551|  25.49  14.385  40.157  33.006 1502.7926    89.3    7.43 15:31:36.23M
2018-09-26T21:12:19.361Z|I-OCEAN7-304-1214551|  25.48  14.385  40.157  33.006 1502.7927    89.7    7.47 15:31:41.29M
2018-09-26T21:12:24.421Z|I-OCEAN7-304-1214551|  25.48  14.385  40.157  33.006 1502.7932    90.4    7.53 15:31:46.34M
2018-09-26T21:12:29.487Z|I-OCEAN7-304-1214551|  25.48  14.385  40.157  33.006 1502.7931    90.2    7.51 15:31:51.40M
2018-09-26T21:12:34.537Z|I-OCEAN7-304-1214551|  25.48  14.385  40.157  33.006 1502.7932    90.4    7.52 15:31:56.46M
2018-09-26T21:12:39.607Z|I-OCEAN7-304-1214551|  25.49  14.385  40.157  33.006 1502.7938    88.6    7.38 15:32:01.52M
2018-09-26T21:12:44.657Z|I-OCEAN7-304-1214551|  25.49  14.386  40.156  33.004 1502.7931    88.0    7.33 15:32:06.58M
2018-09-26T21:12:49.726Z|I-OCEAN7-304-1214551|  25.52  14.386  40.154  33.002 1502.7921    88.7    7.39 15:32:11.64M
2018-09-26T21:12:54.783Z|I-OCEAN7-304-1214551|  25.47  14.387  40.152  33.001 1502.7915    89.4    7.44 15:32:16.70M
2018-09-26T21:12:59.583Z|I-OCEAN7-304-1214551|  25.48  14.387  40.151  32.999 1502.7914    88.7    7.39 15:32:21.76M