2018-09-26T21:10:03.012Z|I-OCEAN7-304-1214551|  25.57  14.387  39.882  32.752 1502.5048    80.5    6.71 15:29:24.92M
2018-09-26T21:10:08.072Z|I-OCEAN7-304-1214551|  25.57  14.387  40.125  32.975 1502.7645    85.8    7.14 15:29:30.00M
2018-09-26T21:10:13.132Z|I-OCEAN7-304-1214551|  25.60  14.387  40.227  33.069 1502.8748    88.3    7.35 15:29:35.06M
2018-09-26T21:10:18.192Z|I-OCEAN7-304-1214551|  25.57  14.387  40.308  33.143 1502.9606    90.5    7.53 15:29:40.12M
2018-09-26T21:10:23.252Z|I-OCEAN7-304-1214551|  25.57  14.387  40.317  33.151 1502.9702    90.3    7.51 15:29:45.17M
2018-09-26T21:10:28.313Z|I-OCEAN7-304-1214551|  25.60  14.387  40.318  33.152 1502.9720    89.5    7.45 15:29:50.23M
2018-09-26T21:10:33.373Z|I-OCEAN7-304-1214551|  25.53  14.387  40.284  33.121 1502.9352    89.9    7.48 15:29:55.29M
2018-09-26T21:10:38.433Z|I-OCEAN7-304-1214551|  25.53  14.387  40.284  33.121 1502.9346    88.2    7.34 15:30:00.35M
2018-09-26T21:10:43.493Z|I-OCEAN7-304-1214551|  25.51  14.387  40.283  33.120 1502.9341    89.0    7.40 15:30:05.41M
2018-09-26T21:10:48.553Z|I-OCEAN7-304-1214551|  25.50  14.387  40.282  33.120 1502.9325    88.8    7.39 15:30:10.47M
2018-09-26T21:10:53.613Z|I-OCEAN7-304-1214551|  25.49  14.387  40.292  33.129 1502.9424    87.4    7.28 15:30:15.53M
2018-09-26T21:10:58.669Z|I-OCEAN7-304-1214551|  25.53  14.387  40.266  33.105 1502.9147    87.7    7.29 15:30:20.59M