2018-09-26T21:08:01.583Z|I-OCEAN7-304-1214551|  25.63  14.390  39.581  32.474 1502.1890    89.8    7.50 15:27:23.49M
2018-09-26T21:08:06.643Z|I-OCEAN7-304-1214551|  25.63  14.390  39.581  32.475 1502.1896    88.7    7.41 15:27:28.55M
2018-09-26T21:08:11.703Z|I-OCEAN7-304-1214551|  25.61  14.390  39.804  32.679 1502.4274    87.3    7.28 15:27:33.61M
2018-09-26T21:08:16.853Z|I-OCEAN7-304-1214551|  25.57  14.390  39.987  32.847 1502.6228    88.8    7.40 15:27:38.67M
2018-09-26T21:08:21.823Z|I-OCEAN7-304-1214551|  25.58  14.390  39.988  32.847 1502.6235    89.5    7.45 15:27:43.82M
2018-09-26T21:08:26.889Z|I-OCEAN7-304-1214551|  25.62  14.389  39.975  32.836 1502.6099    89.3    7.44 15:27:48.79M
2018-09-26T21:08:31.944Z|I-OCEAN7-304-1214551|  25.55  14.389  39.974  32.835 1502.6075    89.6    7.47 15:27:53.84M
2018-09-26T21:08:36.999Z|I-OCEAN7-304-1214551|  25.61  14.389  39.974  32.835 1502.6074    88.7    7.39 15:27:58.90M
2018-09-26T21:08:42.064Z|I-OCEAN7-304-1214551|  25.58  14.389  39.943  32.807 1502.5743    89.2    7.44 15:28:03.96M
2018-09-26T21:08:47.128Z|I-OCEAN7-304-1214551|  25.57  14.389  39.918  32.784 1502.5472    89.8    7.49 15:28:09.04M
2018-09-26T21:08:52.179Z|I-OCEAN7-304-1214551|  25.56  14.389  39.925  32.790 1502.5540    89.4    7.45 15:28:14.10M
2018-09-26T21:08:57.240Z|I-OCEAN7-304-1214551|  25.54  14.389  40.013  32.871 1502.6477    90.0    7.50 15:28:19.15M