2018-09-26T21:01:02.419Z|I-OCEAN7-304-1214551|  25.71  14.387  39.321  32.239 1501.9072    88.7    7.42 15:20:24.31M
2018-09-26T21:01:07.479Z|I-OCEAN7-304-1214551|  25.70  14.388  39.305  32.224 1501.8905    88.5    7.40 15:20:29.37M
2018-09-26T21:01:12.539Z|I-OCEAN7-304-1214551|  25.70  14.388  39.305  32.224 1501.8903    87.0    7.28 15:20:34.43M
2018-09-26T21:01:17.599Z|I-OCEAN7-304-1214551|  25.70  14.388  39.268  32.190 1501.8517    88.6    7.41 15:20:39.49M
2018-09-26T21:01:22.660Z|I-OCEAN7-304-1214551|  25.68  14.388  39.268  32.190 1501.8517    89.3    7.47 15:20:44.54M
2018-09-26T21:01:27.720Z|I-OCEAN7-304-1214551|  25.68  14.388  39.268  32.190 1501.8523    88.0    7.37 15:20:49.60M
2018-09-26T21:01:32.780Z|I-OCEAN7-304-1214551|  25.69  14.388  39.322  32.239 1501.9103    88.8    7.43 15:20:54.66M
2018-09-26T21:01:37.835Z|I-OCEAN7-304-1214551|  25.72  14.388  39.394  32.305 1501.9877    89.2    7.46 15:20:59.72M
2018-09-26T21:01:42.895Z|I-OCEAN7-304-1214551|  25.72  14.388  39.426  32.334 1502.0219    88.4    7.39 15:21:04.78M
2018-09-26T21:01:47.955Z|I-OCEAN7-304-1214551|  25.67  14.389  39.426  32.334 1502.0222    88.8    7.42 15:21:09.84M
2018-09-26T21:01:53.015Z|I-OCEAN7-304-1214551|  25.72  14.389  39.428  32.335 1502.0248    88.8    7.42 15:21:14.90M
2018-09-26T21:01:58.075Z|I-OCEAN7-304-1214551|  25.67  14.389  39.431  32.338 1502.0273    88.9    7.43 15:21:19.95M