2018-09-26T20:57:00.602Z|I-OCEAN7-304-1214551|  25.78  14.386  39.310  32.230 1501.8929    86.6    7.24 15:16:22.47M
2018-09-26T20:57:05.661Z|I-OCEAN7-304-1214551|  25.75  14.386  39.309  32.229 1501.8918    87.7    7.33 15:16:27.53M
2018-09-26T20:57:10.721Z|I-OCEAN7-304-1214551|  25.78  14.386  39.308  32.228 1501.8911    87.5    7.32 15:16:32.59M
2018-09-26T20:57:15.521Z|I-OCEAN7-304-1214551|  25.73  14.386  39.306  32.226 1501.8893    88.7    7.42 15:16:37.65M
2018-09-26T20:57:20.577Z|I-OCEAN7-304-1214551|  25.76  14.386  39.304  32.225 1501.8875    89.7    7.51 15:16:42.45M
2018-09-26T20:57:25.636Z|I-OCEAN7-304-1214551|  25.76  14.386  39.298  32.219 1501.8811    90.0    7.53 15:16:47.51M
2018-09-26T20:57:30.702Z|I-OCEAN7-304-1214551|  25.75  14.387  39.305  32.225 1501.8894    88.6    7.41 15:16:52.57M
2018-09-26T20:57:35.758Z|I-OCEAN7-304-1214551|  25.72  14.387  39.303  32.223 1501.8867    88.1    7.37 15:16:57.63M
2018-09-26T20:57:40.817Z|I-OCEAN7-304-1214551|  25.76  14.387  39.302  32.222 1501.8862    88.3    7.38 15:17:02.69M
2018-09-26T20:57:45.877Z|I-OCEAN7-304-1214551|  25.73  14.387  39.263  32.186 1501.8439    88.4    7.40 15:17:07.75M
2018-09-26T20:57:50.937Z|I-OCEAN7-304-1214551|  25.72  14.387  39.253  32.178 1501.8335    89.0    7.45 15:17:12.80M
2018-09-26T20:57:55.998Z|I-OCEAN7-304-1214551|  25.74  14.387  39.280  32.202 1501.8623    89.3    7.47 15:17:17.87M