2018-09-26T20:53:03.838Z|I-OCEAN7-304-1214551|  25.84  14.384  39.367  32.283 1501.9517    89.6    7.49 15:12:25.70M
2018-09-26T20:53:08.903Z|I-OCEAN7-304-1214551|  25.78  14.385  39.367  32.283 1501.9506    91.0    7.61 15:12:30.76M
2018-09-26T20:53:13.963Z|I-OCEAN7-304-1214551|  25.87  14.385  39.323  32.243 1501.9058    89.6    7.50 15:12:35.82M
2018-09-26T20:53:19.018Z|I-OCEAN7-304-1214551|  25.82  14.385  39.375  32.290 1501.9604    89.1    7.45 15:12:40.88M
2018-09-26T20:53:24.079Z|I-OCEAN7-304-1214551|  25.80  14.385  39.347  32.265 1501.9308    89.9    7.52 15:12:45.93M
2018-09-26T20:53:29.139Z|I-OCEAN7-304-1214551|  25.84  14.385  39.347  32.265 1501.9325    89.2    7.46 15:12:51.01M
2018-09-26T20:53:34.199Z|I-OCEAN7-304-1214551|  25.79  14.386  39.356  32.273 1501.9424    90.0    7.53 15:12:56.07M
2018-09-26T20:53:39.256Z|I-OCEAN7-304-1214551|  25.87  14.386  39.358  32.274 1501.9462    88.7    7.42 15:13:01.13M
2018-09-26T20:53:44.058Z|I-OCEAN7-304-1214551|  25.84  14.386  39.342  32.259 1501.9294    89.7    7.51 15:13:06.19M
2018-09-26T20:53:48.858Z|I-OCEAN7-304-1214551|  25.81  14.386  39.341  32.258 1501.9282    90.5    7.57 15:13:10.97M
2018-09-26T20:53:53.657Z|I-OCEAN7-304-1214551|  25.81  14.387  39.340  32.257 1501.9272    90.6    7.58 15:13:15.77M
2018-09-26T20:53:58.715Z|I-OCEAN7-304-1214551|  25.81  14.387  39.339  32.256 1501.9271    90.7    7.59 15:13:20.58M