2018-09-26T20:44:04.545Z|I-OCEAN7-304-1214551|  26.03  14.382  39.393  32.309 1501.9768    92.0    7.70 15:03:26.38M
2018-09-26T20:44:09.605Z|I-OCEAN7-304-1214551|  26.00  14.383  39.378  32.294 1501.9626    89.5    7.49 15:03:31.44M
2018-09-26T20:44:14.666Z|I-OCEAN7-304-1214551|  26.02  14.383  39.361  32.279 1501.9448    89.9    7.52 15:03:36.50M
2018-09-26T20:44:19.726Z|I-OCEAN7-304-1214551|  25.97  14.383  39.360  32.278 1501.9437    90.6    7.58 15:03:41.56M
2018-09-26T20:44:24.786Z|I-OCEAN7-304-1214551|  25.98  14.383  39.366  32.284 1501.9498    89.2    7.46 15:03:46.62M
2018-09-26T20:44:29.841Z|I-OCEAN7-304-1214551|  25.98  14.383  39.365  32.283 1501.9487    88.2    7.38 15:03:51.68M
2018-09-26T20:44:34.901Z|I-OCEAN7-304-1214551|  25.97  14.383  39.363  32.281 1501.9465    89.5    7.48 15:03:56.73M
2018-09-26T20:44:39.961Z|I-OCEAN7-304-1214551|  25.97  14.383  39.361  32.279 1501.9446    89.9    7.52 15:04:01.79M
2018-09-26T20:44:45.022Z|I-OCEAN7-304-1214551|  25.97  14.383  39.359  32.277 1501.9423    89.9    7.52 15:04:06.85M
2018-09-26T20:44:50.082Z|I-OCEAN7-304-1214551|  25.95  14.383  39.356  32.275 1501.9385    90.2    7.55 15:04:11.91M
2018-09-26T20:44:55.142Z|I-OCEAN7-304-1214551|  25.95  14.383  39.353  32.272 1501.9347    89.3    7.47 15:04:16.97M