2018-09-26T20:29:04.987Z|I-OCEAN7-304-1214551|  26.22  14.372  39.279  32.213 1501.8354    90.7    7.59 14:48:26.76M
2018-09-26T20:29:10.042Z|I-OCEAN7-304-1214551|  26.24  14.372  39.280  32.214 1501.8370    90.5    7.58 14:48:31.82M
2018-09-26T20:29:15.107Z|I-OCEAN7-304-1214551|  26.24  14.372  39.276  32.210 1501.8330    90.8    7.60 14:48:36.88M
2018-09-26T20:29:20.157Z|I-OCEAN7-304-1214551|  26.25  14.372  39.293  32.225 1501.8516    91.3    7.64 14:48:41.94M
2018-09-26T20:29:25.227Z|I-OCEAN7-304-1214551|  26.26  14.372  39.284  32.217 1501.8427    91.0    7.61 14:48:47.01M
2018-09-26T20:29:30.277Z|I-OCEAN7-304-1214551|  26.28  14.372  39.248  32.185 1501.8049    92.1    7.71 14:48:52.08M
2018-09-26T20:29:35.078Z|I-OCEAN7-304-1214551|  26.28  14.372  39.248  32.184 1501.8038    92.0    7.70 14:48:57.13M
2018-09-26T20:29:40.147Z|I-OCEAN7-304-1214551|  26.28  14.372  39.267  32.202 1501.8240    91.5    7.66 14:49:01.92M
2018-09-26T20:29:45.198Z|I-OCEAN7-304-1214551|  26.21  14.372  39.297  32.229 1501.8551    90.7    7.59 14:49:07.00M
2018-09-26T20:29:49.998Z|I-OCEAN7-304-1214551|  26.24  14.372  39.272  32.206 1501.8295    91.4    7.65 14:49:12.06M
2018-09-26T20:29:55.053Z|I-OCEAN7-304-1214551|  26.27  14.373  39.297  32.229 1501.8568    91.9    7.69 14:49:16.84M