2018-09-26T20:24:02.710Z|I-OCEAN7-304-1214551|  26.33  14.369  39.199  32.143 1501.7465    91.0    7.62 14:43:24.48M
2018-09-26T20:24:07.772Z|I-OCEAN7-304-1214551|  26.33  14.369  39.200  32.144 1501.7478    89.9    7.53 14:43:29.53M
2018-09-26T20:24:12.831Z|I-OCEAN7-304-1214551|  26.30  14.370  39.260  32.198 1501.8121    90.4    7.57 14:43:34.60M
2018-09-26T20:24:17.888Z|I-OCEAN7-304-1214551|  26.35  14.370  39.260  32.198 1501.8140    91.4    7.65 14:43:39.65M
2018-09-26T20:24:22.952Z|I-OCEAN7-304-1214551|  26.30  14.370  39.268  32.204 1501.8217    92.8    7.77 14:43:44.71M
2018-09-26T20:24:28.003Z|I-OCEAN7-304-1214551|  26.33  14.371  39.234  32.173 1501.7861    92.4    7.73 14:43:49.77M
2018-09-26T20:24:32.808Z|I-OCEAN7-304-1214551|  26.34  14.371  39.234  32.173 1501.7869    91.8    7.69 14:43:54.83M
2018-09-26T20:24:37.863Z|I-OCEAN7-304-1214551|  26.32  14.371  39.228  32.167 1501.7799    90.9    7.61 14:43:59.63M
2018-09-26T20:24:42.924Z|I-OCEAN7-304-1214551|  26.33  14.371  39.226  32.166 1501.7788    90.5    7.57 14:44:04.69M
2018-09-26T20:24:47.984Z|I-OCEAN7-304-1214551|  26.36  14.371  39.236  32.175 1501.7902    90.2    7.55 14:44:09.75M
2018-09-26T20:24:53.044Z|I-OCEAN7-304-1214551|  26.28  14.371  39.231  32.170 1501.7826    90.6    7.58 14:44:14.81M
2018-09-26T20:24:58.107Z|I-OCEAN7-304-1214551|  26.32  14.371  39.215  32.156 1501.7662    90.2    7.56 14:44:19.87M