2018-09-26T20:22:01.279Z|I-OCEAN7-304-1214551|  26.38  14.368  39.297  32.233 1501.8481    92.3    7.73 14:41:23.05M
2018-09-26T20:22:06.339Z|I-OCEAN7-304-1214551|  26.38  14.368  39.300  32.236 1501.8528    91.7    7.67 14:41:28.11M
2018-09-26T20:22:11.399Z|I-OCEAN7-304-1214551|  26.39  14.369  39.273  32.210 1501.8241    91.2    7.63 14:41:33.17M
2018-09-26T20:22:16.459Z|I-OCEAN7-304-1214551|  26.35  14.369  39.273  32.210 1501.8241    92.4    7.73 14:41:38.22M
2018-09-26T20:22:21.514Z|I-OCEAN7-304-1214551|  26.41  14.369  39.272  32.209 1501.8253    92.2    7.72 14:41:43.29M
2018-09-26T20:22:26.574Z|I-OCEAN7-304-1214551|  26.36  14.370  39.272  32.209 1501.8251    92.8    7.77 14:41:48.34M
2018-09-26T20:22:31.635Z|I-OCEAN7-304-1214551|  26.33  14.370  39.272  32.209 1501.8254    93.2    7.80 14:41:53.40M
2018-09-26T20:22:36.695Z|I-OCEAN7-304-1214551|  26.40  14.370  39.268  32.205 1501.8229    92.5    7.75 14:41:58.46M
2018-09-26T20:22:41.755Z|I-OCEAN7-304-1214551|  26.38  14.370  39.268  32.205 1501.8228    93.0    7.78 14:42:03.52M
2018-09-26T20:22:46.815Z|I-OCEAN7-304-1214551|  26.35  14.370  39.250  32.188 1501.8026    92.6    7.75 14:42:08.58M
2018-09-26T20:22:51.875Z|I-OCEAN7-304-1214551|  26.38  14.370  39.256  32.194 1501.8099    91.7    7.67 14:42:13.64M
2018-09-26T20:22:56.935Z|I-OCEAN7-304-1214551|  26.35  14.370  39.284  32.220 1501.8391    93.4    7.82 14:42:18.70M