2018-09-26T20:16:02.308Z|I-OCEAN7-304-1214551|  26.49  14.368  39.285  32.222 1501.8378    91.8    7.68 14:35:24.06M
2018-09-26T20:16:07.368Z|I-OCEAN7-304-1214551|  26.47  14.368  39.258  32.198 1501.8079    91.3    7.64 14:35:29.12M
2018-09-26T20:16:12.428Z|I-OCEAN7-304-1214551|  26.43  14.368  39.258  32.197 1501.8065    91.8    7.69 14:35:34.18M
2018-09-26T20:16:17.488Z|I-OCEAN7-304-1214551|  26.46  14.368  39.245  32.186 1501.7932    92.0    7.70 14:35:39.24M
2018-09-26T20:16:22.548Z|I-OCEAN7-304-1214551|  26.45  14.368  39.229  32.171 1501.7761    92.9    7.78 14:35:44.30M
2018-09-26T20:16:27.608Z|I-OCEAN7-304-1214551|  26.50  14.368  39.199  32.143 1501.7452    91.8    7.69 14:35:49.36M
2018-09-26T20:16:32.664Z|I-OCEAN7-304-1214551|  26.46  14.368  39.199  32.143 1501.7454    92.0    7.71 14:35:54.41M
2018-09-26T20:16:37.729Z|I-OCEAN7-304-1214551|  26.48  14.368  39.199  32.143 1501.7452    90.9    7.61 14:35:59.47M
2018-09-26T20:16:42.784Z|I-OCEAN7-304-1214551|  26.48  14.368  39.163  32.111 1501.7065    91.1    7.63 14:36:04.53M
2018-09-26T20:16:47.844Z|I-OCEAN7-304-1214551|  26.48  14.368  39.185  32.131 1501.7291    92.1    7.71 14:36:09.59M
2018-09-26T20:16:52.904Z|I-OCEAN7-304-1214551|  26.48  14.367  39.260  32.199 1501.8088    92.3    7.72 14:36:14.65M
2018-09-26T20:16:57.964Z|I-OCEAN7-304-1214551|  26.50  14.367  39.254  32.195 1501.8021    93.0    7.79 14:36:19.71M