2018-09-26T20:13:00.682Z|I-OCEAN7-304-1214551|  26.55  14.367  39.252  32.193 1501.8015    91.3    7.64 14:32:22.42M
2018-09-26T20:13:05.747Z|I-OCEAN7-304-1214551|  26.48  14.368  39.252  32.192 1501.8015    91.9    7.70 14:32:27.48M
2018-09-26T20:13:10.802Z|I-OCEAN7-304-1214551|  26.55  14.368  39.241  32.182 1501.7917    91.2    7.63 14:32:32.54M
2018-09-26T20:13:15.603Z|I-OCEAN7-304-1214551|  26.51  14.368  39.240  32.181 1501.7904    92.2    7.72 14:32:37.60M
2018-09-26T20:13:20.663Z|I-OCEAN7-304-1214551|  26.51  14.368  39.239  32.180 1501.7894    90.8    7.60 14:32:42.40M
2018-09-26T20:13:25.723Z|I-OCEAN7-304-1214551|  26.51  14.369  39.237  32.178 1501.7885    90.8    7.60 14:32:47.46M
2018-09-26T20:13:30.783Z|I-OCEAN7-304-1214551|  26.51  14.368  39.239  32.180 1501.7875    92.3    7.73 14:32:52.51M
2018-09-26T20:13:35.838Z|I-OCEAN7-304-1214551|  26.51  14.367  39.239  32.181 1501.7877    91.6    7.67 14:32:57.57M
2018-09-26T20:13:40.898Z|I-OCEAN7-304-1214551|  26.51  14.367  39.240  32.182 1501.7878    92.0    7.70 14:33:02.63M
2018-09-26T20:13:45.959Z|I-OCEAN7-304-1214551|  26.52  14.367  39.241  32.183 1501.7883    91.8    7.68 14:33:07.69M
2018-09-26T20:13:51.019Z|I-OCEAN7-304-1214551|  26.52  14.366  39.242  32.184 1501.7882    90.2    7.55 14:33:12.75M
2018-09-26T20:13:56.079Z|I-OCEAN7-304-1214551|  26.52  14.366  39.250  32.191 1501.7960    91.5    7.66 14:33:17.81M