2018-09-26T19:54:03.324Z|I-OCEAN7-304-1214551|  26.88  14.378  39.302  32.229 1501.8849    91.7    7.67 14:13:25.01M
2018-09-26T19:54:08.124Z|I-OCEAN7-304-1214551|  26.83  14.378  39.302  32.229 1501.8842    92.1    7.70 14:13:30.06M
2018-09-26T19:54:13.184Z|I-OCEAN7-304-1214551|  26.80  14.377  39.343  32.267 1501.9260    92.0    7.70 14:13:34.85M
2018-09-26T19:54:18.245Z|I-OCEAN7-304-1214551|  26.89  14.377  39.257  32.189 1501.8359    91.4    7.65 14:13:39.91M
2018-09-26T19:54:23.300Z|I-OCEAN7-304-1214551|  26.83  14.377  39.293  32.221 1501.8721    91.8    7.69 14:13:44.97M
2018-09-26T19:54:28.371Z|I-OCEAN7-304-1214551|  26.83  14.377  39.287  32.216 1501.8645    91.1    7.62 14:13:50.04M
2018-09-26T19:54:33.425Z|I-OCEAN7-304-1214551|  26.84  14.376  39.303  32.231 1501.8812    91.3    7.64 14:13:55.10M
2018-09-26T19:54:38.480Z|I-OCEAN7-304-1214551|  26.92  14.376  39.350  32.274 1501.9325    92.2    7.71 14:14:00.16M
2018-09-26T19:54:43.540Z|I-OCEAN7-304-1214551|  26.89  14.377  39.358  32.281 1501.9417    92.8    7.76 14:14:05.22M
2018-09-26T19:54:48.600Z|I-OCEAN7-304-1214551|  26.89  14.377  39.325  32.252 1501.9066    92.4    7.73 14:14:10.28M
2018-09-26T19:54:53.660Z|I-OCEAN7-304-1214551|  26.84  14.377  39.293  32.221 1501.8712    91.7    7.67 14:14:15.34M
2018-09-26T19:54:58.721Z|I-OCEAN7-304-1214551|  26.85  14.377  39.286  32.215 1501.8633    92.2    7.71 14:14:20.39M