2018-09-26T19:41:00.651Z|I-OCEAN7-304-1214551|  27.10  14.373  39.396  32.319 1501.9775    92.0    7.70 14:00:22.29M
2018-09-26T19:41:05.703Z|I-OCEAN7-304-1214551|  27.03  14.373  39.373  32.298 1501.9510    93.2    7.79 14:00:27.34M
2018-09-26T19:41:10.763Z|I-OCEAN7-304-1214551|  27.07  14.373  39.294  32.226 1501.8666    92.6    7.75 14:00:32.40M
2018-09-26T19:41:15.823Z|I-OCEAN7-304-1214551|  27.07  14.372  39.390  32.314 1501.9690    92.3    7.72 14:00:37.46M
2018-09-26T19:41:20.884Z|I-OCEAN7-304-1214551|  27.04  14.372  39.400  32.323 1501.9781    92.6    7.74 14:00:42.52M
2018-09-26T19:41:25.944Z|I-OCEAN7-304-1214551|  27.06  14.372  39.401  32.324 1501.9796    92.6    7.74 14:00:47.58M
2018-09-26T19:41:30.999Z|I-OCEAN7-304-1214551|  27.03  14.372  39.401  32.324 1501.9800    92.3    7.72 14:00:52.64M
2018-09-26T19:41:36.059Z|I-OCEAN7-304-1214551|  27.00  14.372  39.402  32.325 1501.9800    92.5    7.74 14:00:57.69M
2018-09-26T19:41:41.119Z|I-OCEAN7-304-1214551|  27.01  14.372  39.403  32.326 1501.9810    92.3    7.72 14:01:02.75M
2018-09-26T19:41:46.180Z|I-OCEAN7-304-1214551|  27.01  14.372  39.395  32.319 1501.9729    92.2    7.71 14:01:07.81M
2018-09-26T19:41:51.240Z|I-OCEAN7-304-1214551|  27.01  14.372  39.394  32.318 1501.9714    92.7    7.75 14:01:12.87M
2018-09-26T19:41:56.300Z|I-OCEAN7-304-1214551|  27.03  14.372  39.393  32.318 1501.9707    92.0    7.70 14:01:17.93M