2018-09-26T19:39:04.273Z|I-OCEAN7-304-1214551|  27.08  14.372  39.311  32.242 1501.8831    93.0    7.78 13:58:25.89M
2018-09-26T19:39:09.333Z|I-OCEAN7-304-1214551|  27.13  14.372  39.311  32.242 1501.8842    92.9    7.78 13:58:30.95M
2018-09-26T19:39:14.394Z|I-OCEAN7-304-1214551|  27.08  14.372  39.316  32.247 1501.8892    94.1    7.87 13:58:36.03M
2018-09-26T19:39:19.453Z|I-OCEAN7-304-1214551|  27.10  14.372  39.316  32.246 1501.8892    92.9    7.78 13:58:41.09M
2018-09-26T19:39:24.514Z|I-OCEAN7-304-1214551|  27.14  14.372  39.315  32.246 1501.8892    92.0    7.70 13:58:46.15M
2018-09-26T19:39:29.574Z|I-OCEAN7-304-1214551|  27.10  14.372  39.315  32.246 1501.8888    92.9    7.77 13:58:51.21M
2018-09-26T19:39:34.629Z|I-OCEAN7-304-1214551|  27.13  14.372  39.297  32.229 1501.8695    92.8    7.77 13:58:56.27M
2018-09-26T19:39:39.693Z|I-OCEAN7-304-1214551|  27.09  14.372  39.304  32.235 1501.8768    93.1    7.79 13:59:01.32M
2018-09-26T19:39:44.750Z|I-OCEAN7-304-1214551|  27.11  14.373  39.305  32.236 1501.8792    92.4    7.73 13:59:06.38M
2018-09-26T19:39:49.813Z|I-OCEAN7-304-1214551|  27.09  14.373  39.305  32.236 1501.8794    92.3    7.72 13:59:11.44M
2018-09-26T19:39:54.870Z|I-OCEAN7-304-1214551|  27.09  14.373  39.264  32.198 1501.8357    93.3    7.81 13:59:16.50M
2018-09-26T19:39:59.933Z|I-OCEAN7-304-1214551|  27.10  14.373  39.331  32.259 1501.9082    92.8    7.76 13:59:21.56M