2018-09-26T19:32:04.587Z|I-OCEAN7-304-1214551|  27.26  14.377  39.607  32.508 1502.2151    91.5    7.65 13:51:26.20M
2018-09-26T19:32:09.652Z|I-OCEAN7-304-1214551|  27.26  14.377  39.660  32.557 1502.2720    91.1    7.61 13:51:31.26M
2018-09-26T19:32:14.707Z|I-OCEAN7-304-1214551|  27.27  14.377  39.620  32.520 1502.2297    90.4    7.55 13:51:36.32M
2018-09-26T19:32:19.762Z|I-OCEAN7-304-1214551|  27.28  14.378  39.612  32.512 1502.2211    90.8    7.59 13:51:41.38M
2018-09-26T19:32:24.828Z|I-OCEAN7-304-1214551|  27.26  14.378  39.569  32.473 1502.1758    91.6    7.65 13:51:46.44M
2018-09-26T19:32:29.883Z|I-OCEAN7-304-1214551|  27.22  14.378  39.543  32.450 1502.1473    91.5    7.65 13:51:51.50M
2018-09-26T19:32:34.943Z|I-OCEAN7-304-1214551|  27.23  14.378  39.485  32.396 1502.0852    91.1    7.61 13:51:56.55M
2018-09-26T19:32:40.003Z|I-OCEAN7-304-1214551|  27.21  14.378  39.484  32.396 1502.0846    91.0    7.61 13:52:01.61M
2018-09-26T19:32:45.063Z|I-OCEAN7-304-1214551|  27.21  14.378  39.456  32.370 1502.0553    91.8    7.68 13:52:06.67M
2018-09-26T19:32:50.124Z|I-OCEAN7-304-1214551|  27.19  14.378  39.457  32.370 1502.0559    92.0    7.69 13:52:11.73M
2018-09-26T19:32:55.179Z|I-OCEAN7-304-1214551|  27.21  14.379  39.443  32.357 1502.0426    90.7    7.59 13:52:16.79M