2018-09-26T19:26:00.814Z|I-OCEAN7-304-1214551|  27.33  14.393  39.443  32.345 1502.0768    92.5    7.73 13:45:22.41M
2018-09-26T19:26:05.878Z|I-OCEAN7-304-1214551|  27.32  14.393  39.443  32.345 1502.0753    92.5    7.73 13:45:27.47M
2018-09-26T19:26:10.935Z|I-OCEAN7-304-1214551|  27.35  14.392  39.434  32.337 1502.0656    91.9    7.68 13:45:32.53M
2018-09-26T19:26:15.993Z|I-OCEAN7-304-1214551|  27.32  14.392  39.404  32.311 1502.0325    92.4    7.72 13:45:37.59M
2018-09-26T19:26:21.055Z|I-OCEAN7-304-1214551|  27.35  14.391  39.404  32.311 1502.0313    93.0    7.78 13:45:42.64M
2018-09-26T19:26:26.113Z|I-OCEAN7-304-1214551|  27.35  14.391  39.372  32.282 1501.9962    92.8    7.76 13:45:47.70M
2018-09-26T19:26:31.177Z|I-OCEAN7-304-1214551|  27.35  14.391  39.340  32.253 1501.9619    91.7    7.67 13:45:52.76M
2018-09-26T19:26:36.234Z|I-OCEAN7-304-1214551|  27.30  14.390  39.346  32.259 1501.9664    92.2    7.71 13:45:57.82M
2018-09-26T19:26:41.292Z|I-OCEAN7-304-1214551|  27.30  14.390  39.347  32.260 1501.9673    92.3    7.72 13:46:02.88M
2018-09-26T19:26:46.354Z|I-OCEAN7-304-1214551|  27.31  14.390  39.348  32.261 1501.9680    91.4    7.64 13:46:07.94M
2018-09-26T19:26:51.412Z|I-OCEAN7-304-1214551|  27.30  14.390  39.393  32.302 1502.0151    92.3    7.72 13:46:13.02M
2018-09-26T19:26:56.470Z|I-OCEAN7-304-1214551|  27.30  14.390  39.393  32.302 1502.0148    92.0    7.69 13:46:18.07M