2018-09-26T19:19:01.646Z|I-OCEAN7-304-1214551|  27.41  14.426  39.381  32.261 1502.0869    92.0    7.68 13:38:23.23M
2018-09-26T19:19:06.706Z|I-OCEAN7-304-1214551|  27.45  14.426  39.374  32.255 1502.0789    91.7    7.66 13:38:28.29M
2018-09-26T19:19:11.767Z|I-OCEAN7-304-1214551|  27.44  14.425  39.375  32.256 1502.0784    92.7    7.75 13:38:33.34M
2018-09-26T19:19:16.829Z|I-OCEAN7-304-1214551|  27.40  14.425  39.385  32.265 1502.0885    92.6    7.74 13:38:38.40M
2018-09-26T19:19:21.882Z|I-OCEAN7-304-1214551|  27.42  14.425  39.386  32.267 1502.0901    91.0    7.61 13:38:43.46M
2018-09-26T19:19:26.942Z|I-OCEAN7-304-1214551|  27.41  14.425  39.387  32.268 1502.0903    91.5    7.65 13:38:48.52M
2018-09-26T19:19:32.005Z|I-OCEAN7-304-1214551|  27.41  14.425  39.382  32.263 1502.0837    91.5    7.64 13:38:53.58M
2018-09-26T19:19:37.067Z|I-OCEAN7-304-1214551|  27.43  14.424  39.425  32.303 1502.1288    91.0    7.61 13:38:58.64M
2018-09-26T19:19:42.118Z|I-OCEAN7-304-1214551|  27.41  14.423  39.400  32.281 1502.1007    91.2    7.62 13:39:03.70M
2018-09-26T19:19:47.179Z|I-OCEAN7-304-1214551|  27.41  14.423  39.400  32.281 1502.0991    90.4    7.56 13:39:08.75M
2018-09-26T19:19:52.243Z|I-OCEAN7-304-1214551|  27.40  14.423  39.399  32.280 1502.0970    90.5    7.56 13:39:13.81M
2018-09-26T19:19:57.303Z|I-OCEAN7-304-1214551|  27.35  14.422  39.398  32.280 1502.0945    92.0    7.69 13:39:18.87M