2018-09-26T19:15:04.368Z|I-OCEAN7-304-1214551|  27.50  14.454  39.410  32.264 1502.1824    90.9    7.59 13:34:25.92M
2018-09-26T19:15:09.428Z|I-OCEAN7-304-1214551|  27.45  14.454  39.386  32.242 1502.1544    91.7    7.66 13:34:31.00M
2018-09-26T19:15:14.483Z|I-OCEAN7-304-1214551|  27.49  14.454  39.386  32.242 1502.1543    92.1    7.69 13:34:36.06M
2018-09-26T19:15:19.544Z|I-OCEAN7-304-1214551|  27.45  14.453  39.392  32.248 1502.1599    92.8    7.75 13:34:41.12M
2018-09-26T19:15:24.604Z|I-OCEAN7-304-1214551|  27.46  14.453  39.392  32.248 1502.1597    91.6    7.65 13:34:46.18M
2018-09-26T19:15:29.664Z|I-OCEAN7-304-1214551|  27.42  14.453  39.393  32.249 1502.1600    92.8    7.75 13:34:51.23M
2018-09-26T19:15:34.724Z|I-OCEAN7-304-1214551|  27.45  14.453  39.378  32.235 1502.1436    91.9    7.68 13:34:56.29M
2018-09-26T19:15:39.784Z|I-OCEAN7-304-1214551|  27.45  14.453  39.377  32.235 1502.1426    91.5    7.65 13:35:01.35M
2018-09-26T19:15:44.844Z|I-OCEAN7-304-1214551|  27.44  14.452  39.380  32.238 1502.1447    92.7    7.74 13:35:06.41M
2018-09-26T19:15:49.900Z|I-OCEAN7-304-1214551|  27.44  14.452  39.381  32.239 1502.1447    92.4    7.72 13:35:11.47M
2018-09-26T19:15:54.960Z|I-OCEAN7-304-1214551|  27.44  14.452  39.399  32.256 1502.1635    91.8    7.67 13:35:16.53M