2018-09-26T19:04:02.861Z|I-OCEAN7-304-1214551|  27.63  14.503  39.478  32.285 1502.3658    90.4    7.54 13:23:24.39M
2018-09-26T19:04:07.660Z|I-OCEAN7-304-1214551|  27.63  14.505  39.477  32.283 1502.3705    89.1    7.43 13:23:29.45M
2018-09-26T19:04:12.461Z|I-OCEAN7-304-1214551|  27.65  14.505  39.465  32.272 1502.3588    90.0    7.51 13:23:34.26M
2018-09-26T19:04:17.521Z|I-OCEAN7-304-1214551|  27.62  14.506  39.463  32.270 1502.3568    89.3    7.45 13:23:39.06M
2018-09-26T19:04:22.581Z|I-OCEAN7-304-1214551|  27.62  14.506  39.462  32.268 1502.3551    88.3    7.37 13:23:44.11M
2018-09-26T19:04:27.641Z|I-OCEAN7-304-1214551|  27.59  14.505  39.460  32.267 1502.3519    87.7    7.32 13:23:49.18M
2018-09-26T19:04:32.701Z|I-OCEAN7-304-1214551|  27.59  14.505  39.446  32.254 1502.3367    88.1    7.35 13:23:54.23M
2018-09-26T19:04:37.756Z|I-OCEAN7-304-1214551|  27.61  14.506  39.445  32.253 1502.3372    88.0    7.34 13:23:59.29M
2018-09-26T19:04:42.821Z|I-OCEAN7-304-1214551|  27.59  14.506  39.450  32.257 1502.3431    86.6    7.23 13:24:04.35M
2018-09-26T19:04:47.877Z|I-OCEAN7-304-1214551|  27.57  14.506  39.450  32.258 1502.3431    83.1    6.93 13:24:09.41M
2018-09-26T19:04:52.677Z|I-OCEAN7-304-1214551|  27.64  14.506  39.449  32.256 1502.3423    80.7    6.73 13:24:14.47M
2018-09-26T19:04:57.732Z|I-OCEAN7-304-1214551|  27.64  14.506  39.447  32.255 1502.3403    79.5    6.63 13:24:19.27M