2018-09-26T18:57:03.952Z|I-OCEAN7-304-1214551|  27.68  14.508  39.426  32.234 1502.3224    91.5    7.63 13:16:25.47M
2018-09-26T18:57:09.012Z|I-OCEAN7-304-1214551|  27.72  14.507  39.425  32.233 1502.3215    90.5    7.55 13:16:30.52M
2018-09-26T18:57:14.072Z|I-OCEAN7-304-1214551|  27.66  14.507  39.480  32.284 1502.3787    89.8    7.49 13:16:35.58M
2018-09-26T18:57:19.138Z|I-OCEAN7-304-1214551|  27.66  14.507  39.470  32.275 1502.3679    90.7    7.56 13:16:40.64M
2018-09-26T18:57:24.193Z|I-OCEAN7-304-1214551|  27.66  14.507  39.456  32.262 1502.3523    91.3    7.62 13:16:45.70M
2018-09-26T18:57:29.248Z|I-OCEAN7-304-1214551|  27.66  14.507  39.441  32.248 1502.3361    92.1    7.68 13:16:50.76M
2018-09-26T18:57:34.313Z|I-OCEAN7-304-1214551|  27.65  14.507  39.442  32.250 1502.3372    91.5    7.64 13:16:55.82M
2018-09-26T18:57:39.368Z|I-OCEAN7-304-1214551|  27.62  14.507  39.424  32.233 1502.3175    92.2    7.70 13:17:00.88M
2018-09-26T18:57:44.428Z|I-OCEAN7-304-1214551|  27.67  14.507  39.425  32.234 1502.3188    92.5    7.72 13:17:05.94M
2018-09-26T18:57:49.489Z|I-OCEAN7-304-1214551|  27.65  14.507  39.439  32.247 1502.3331    92.5    7.72 13:17:11.01M
2018-09-26T18:57:54.289Z|I-OCEAN7-304-1214551|  27.65  14.507  39.441  32.248 1502.3356    92.0    7.68 13:17:16.07M
2018-09-26T18:57:59.349Z|I-OCEAN7-304-1214551|  27.72  14.507  39.443  32.251 1502.3391    91.6    7.64 13:17:20.85M