2018-09-26T18:55:02.521Z|I-OCEAN7-304-1214551|  27.70  14.503  39.451  32.261 1502.3402    89.7    7.49 13:14:24.04M
2018-09-26T18:55:07.581Z|I-OCEAN7-304-1214551|  27.66  14.503  39.444  32.254 1502.3313    89.2    7.44 13:14:29.10M
2018-09-26T18:55:12.641Z|I-OCEAN7-304-1214551|  27.72  14.503  39.475  32.282 1502.3649    89.3    7.45 13:14:34.16M
2018-09-26T18:55:17.703Z|I-OCEAN7-304-1214551|  27.67  14.503  39.537  32.339 1502.4310    91.0    7.59 13:14:39.22M
2018-09-26T18:55:22.762Z|I-OCEAN7-304-1214551|  27.67  14.503  39.572  32.371 1502.4675    90.6    7.55 13:14:44.27M
2018-09-26T18:55:27.822Z|I-OCEAN7-304-1214551|  27.72  14.503  39.524  32.326 1502.4174    90.9    7.58 13:14:49.33M
2018-09-26T18:55:32.882Z|I-OCEAN7-304-1214551|  27.68  14.504  39.494  32.299 1502.3864    91.1    7.60 13:14:54.39M
2018-09-26T18:55:37.938Z|I-OCEAN7-304-1214551|  27.71  14.504  39.471  32.278 1502.3634    89.8    7.49 13:14:59.45M
2018-09-26T18:55:42.998Z|I-OCEAN7-304-1214551|  27.72  14.505  39.450  32.259 1502.3418    90.6    7.56 13:15:04.51M
2018-09-26T18:55:48.058Z|I-OCEAN7-304-1214551|  27.72  14.505  39.483  32.288 1502.3783    90.5    7.55 13:15:09.57M
2018-09-26T18:55:53.118Z|I-OCEAN7-304-1214551|  27.74  14.506  39.475  32.280 1502.3704    89.4    7.46 13:15:14.62M
2018-09-26T18:55:58.176Z|I-OCEAN7-304-1214551|  27.75  14.506  39.473  32.278 1502.3702    89.6    7.47 13:15:19.68M