2018-09-26T18:14:04.716Z|I-OCEAN7-304-1214551|  27.99  14.468  39.533  32.364 1502.3518    89.5    7.47 12:33:26.14M
2018-09-26T18:14:09.771Z|I-OCEAN7-304-1214551|  27.91  14.468  39.554  32.383 1502.3737    91.3    7.61 12:33:31.20M
2018-09-26T18:14:14.831Z|I-OCEAN7-304-1214551|  27.98  14.468  39.554  32.383 1502.3748    90.2    7.53 12:33:36.25M
2018-09-26T18:14:19.892Z|I-OCEAN7-304-1214551|  27.94  14.468  39.553  32.383 1502.3738    90.2    7.53 12:33:41.31M
2018-09-26T18:14:24.962Z|I-OCEAN7-304-1214551|  27.95  14.468  39.553  32.383 1502.3740    91.7    7.65 12:33:46.37M
2018-09-26T18:14:30.017Z|I-OCEAN7-304-1214551|  27.96  14.468  39.602  32.427 1502.4254    90.5    7.55 12:33:51.43M
2018-09-26T18:14:35.072Z|I-OCEAN7-304-1214551|  27.92  14.468  39.663  32.483 1502.4896    90.4    7.54 12:33:56.49M
2018-09-26T18:14:40.183Z|I-OCEAN7-304-1214551|  27.97  14.468  39.703  32.520 1502.5317    90.3    7.52 12:34:01.55M
2018-09-26T18:14:45.202Z|I-OCEAN7-304-1214551|  27.97  14.467  39.750  32.563 1502.5815    89.7    7.48 12:34:06.65M
2018-09-26T18:14:50.253Z|I-OCEAN7-304-1214551|  27.99  14.467  39.728  32.544 1502.5583    89.4    7.46 12:34:11.67M
2018-09-26T18:14:55.308Z|I-OCEAN7-304-1214551|  27.95  14.467  39.700  32.518 1502.5264    88.3    7.36 12:34:16.73M