2018-09-26T18:05:04.633Z|I-OCEAN7-304-1214551|  27.98  14.464  39.478  32.317 1502.2837    89.4    7.46 12:24:26.04M
2018-09-26T18:05:09.433Z|I-OCEAN7-304-1214551|  28.02  14.464  39.479  32.319 1502.2856    89.8    7.50 12:24:31.09M
2018-09-26T18:05:14.241Z|I-OCEAN7-304-1214551|  27.97  14.464  39.481  32.320 1502.2870    89.3    7.46 12:24:35.88M
2018-09-26T18:05:19.296Z|I-OCEAN7-304-1214551|  27.94  14.464  39.546  32.379 1502.3571    90.5    7.55 12:24:40.68M
2018-09-26T18:05:24.353Z|I-OCEAN7-304-1214551|  27.97  14.465  39.546  32.379 1502.3574    91.3    7.62 12:24:45.74M
2018-09-26T18:05:29.414Z|I-OCEAN7-304-1214551|  27.94  14.465  39.573  32.404 1502.3865    89.6    7.48 12:24:50.80M
2018-09-26T18:05:34.474Z|I-OCEAN7-304-1214551|  27.96  14.465  39.573  32.404 1502.3871    88.1    7.35 12:24:55.86M
2018-09-26T18:05:39.534Z|I-OCEAN7-304-1214551|  27.97  14.465  39.540  32.374 1502.3522    87.8    7.32 12:25:00.92M
2018-09-26T18:05:44.589Z|I-OCEAN7-304-1214551|  27.96  14.465  39.515  32.351 1502.3250    86.9    7.25 12:25:06.00M
2018-09-26T18:05:49.655Z|I-OCEAN7-304-1214551|  27.96  14.465  39.563  32.394 1502.3754    88.6    7.39 12:25:11.05M
2018-09-26T18:05:54.710Z|I-OCEAN7-304-1214551|  28.04  14.465  39.509  32.345 1502.3197    89.2    7.44 12:25:16.11M
2018-09-26T18:05:59.770Z|I-OCEAN7-304-1214551|  27.99  14.465  39.499  32.336 1502.3077    89.9    7.50 12:25:21.17M