2018-09-26T18:01:02.032Z|I-OCEAN7-304-1214551|  28.01  14.464  39.424  32.268 1502.2280    90.1    7.53 12:20:23.67M
2018-09-26T18:01:07.092Z|I-OCEAN7-304-1214551|  28.01  14.465  39.455  32.296 1502.2614    89.6    7.48 12:20:28.48M
2018-09-26T18:01:12.153Z|I-OCEAN7-304-1214551|  27.99  14.465  39.461  32.301 1502.2687    90.1    7.52 12:20:33.53M
2018-09-26T18:01:17.213Z|I-OCEAN7-304-1214551|  27.92  14.465  39.460  32.300 1502.2667    88.8    7.41 12:20:38.59M
2018-09-26T18:01:22.273Z|I-OCEAN7-304-1214551|  27.98  14.465  39.426  32.270 1502.2300    88.6    7.40 12:20:43.65M
2018-09-26T18:01:27.333Z|I-OCEAN7-304-1214551|  27.95  14.464  39.432  32.275 1502.2362    88.1    7.36 12:20:48.71M
2018-09-26T18:01:32.396Z|I-OCEAN7-304-1214551|  28.00  14.464  39.432  32.275 1502.2365    85.6    7.15 12:20:53.77M
2018-09-26T18:01:37.449Z|I-OCEAN7-304-1214551|  28.01  14.464  39.431  32.274 1502.2354    85.0    7.10 12:20:58.83M
2018-09-26T18:01:42.509Z|I-OCEAN7-304-1214551|  28.00  14.464  39.429  32.273 1502.2330    84.6    7.06 12:21:03.89M
2018-09-26T18:01:47.569Z|I-OCEAN7-304-1214551|  28.00  14.464  39.427  32.271 1502.2307    85.5    7.14 12:21:08.94M
2018-09-26T18:01:52.720Z|I-OCEAN7-304-1214551|  27.96  14.464  39.410  32.256 1502.2119    86.7    7.24 12:21:14.02M
2018-09-26T18:01:57.690Z|I-OCEAN7-304-1214551|  27.97  14.464  39.409  32.254 1502.2103    87.5    7.31 12:21:19.17M