2018-09-26T17:54:02.864Z|I-OCEAN7-304-1214551|  28.00  14.458  39.419  32.269 1502.2080    90.5    7.56 12:13:24.23M
2018-09-26T17:54:07.924Z|I-OCEAN7-304-1214551|  28.01  14.458  39.418  32.268 1502.2068    90.5    7.56 12:13:29.29M
2018-09-26T17:54:12.984Z|I-OCEAN7-304-1214551|  27.97  14.458  39.417  32.267 1502.2047    90.5    7.56 12:13:34.35M
2018-09-26T17:54:18.040Z|I-OCEAN7-304-1214551|  27.98  14.458  39.406  32.257 1502.1935    90.6    7.57 12:13:39.41M
2018-09-26T17:54:23.105Z|I-OCEAN7-304-1214551|  27.98  14.458  39.405  32.256 1502.1918    89.6    7.49 12:13:44.47M
2018-09-26T17:54:28.160Z|I-OCEAN7-304-1214551|  27.93  14.458  39.404  32.255 1502.1895    90.2    7.53 12:13:49.53M
2018-09-26T17:54:33.225Z|I-OCEAN7-304-1214551|  27.95  14.457  39.403  32.255 1502.1884    88.8    7.41 12:13:54.58M
2018-09-26T17:54:38.281Z|I-OCEAN7-304-1214551|  28.04  14.457  39.402  32.254 1502.1886    89.2    7.45 12:13:59.64M
2018-09-26T17:54:43.081Z|I-OCEAN7-304-1214551|  27.96  14.457  39.402  32.254 1502.1869    91.4    7.63 12:14:04.70M
2018-09-26T17:54:48.141Z|I-OCEAN7-304-1214551|  27.96  14.457  39.390  32.243 1502.1749    91.4    7.64 12:14:09.51M
2018-09-26T17:54:53.201Z|I-OCEAN7-304-1214551|  28.00  14.457  39.388  32.241 1502.1736    90.7    7.58 12:14:14.57M
2018-09-26T17:54:58.261Z|I-OCEAN7-304-1214551|  27.93  14.457  39.387  32.240 1502.1709    92.4    7.72 12:14:19.62M