2018-09-26T17:43:02.391Z|I-OCEAN7-304-1214551|  27.96  14.462  39.451  32.295 1502.2504    89.6    7.48 12:02:23.73M
2018-09-26T17:43:07.281Z|I-OCEAN7-304-1214551|  27.96  14.462  39.451  32.295 1502.2506    88.9    7.42 12:02:28.78M
2018-09-26T17:43:12.256Z|I-OCEAN7-304-1214551|  27.96  14.462  39.451  32.294 1502.2506    89.7    7.49 12:02:33.68M
2018-09-26T17:43:17.311Z|I-OCEAN7-304-1214551|  27.94  14.462  39.450  32.294 1502.2500    89.4    7.46 12:02:38.65M
2018-09-26T17:43:22.366Z|I-OCEAN7-304-1214551|  27.96  14.462  39.450  32.293 1502.2501    88.5    7.39 12:02:43.71M
2018-09-26T17:43:27.437Z|I-OCEAN7-304-1214551|  27.99  14.462  39.450  32.294 1502.2515    89.1    7.44 12:02:48.76M
2018-09-26T17:43:32.492Z|I-OCEAN7-304-1214551|  27.94  14.463  39.451  32.294 1502.2517    90.7    7.58 12:02:53.82M
2018-09-26T17:43:37.557Z|I-OCEAN7-304-1214551|  27.92  14.463  39.437  32.281 1502.2369    90.7    7.57 12:02:58.88M
2018-09-26T17:43:42.612Z|I-OCEAN7-304-1214551|  27.96  14.463  39.430  32.275 1502.2303    90.5    7.55 12:03:03.94M
2018-09-26T17:43:47.677Z|I-OCEAN7-304-1214551|  27.98  14.463  39.430  32.275 1502.2299    90.6    7.57 12:03:09.02M
2018-09-26T17:43:52.733Z|I-OCEAN7-304-1214551|  27.95  14.463  39.483  32.324 1502.2864    91.8    7.67 12:03:14.08M
2018-09-26T17:43:57.788Z|I-OCEAN7-304-1214551|  28.00  14.462  39.531  32.368 1502.3379    92.9    7.76 12:03:19.14M