2018-09-26T17:37:03.680Z|I-OCEAN7-304-1214551|  27.96  14.458  39.474  32.319 1502.2665    88.7    7.41 11:56:25.01M
2018-09-26T17:37:08.740Z|I-OCEAN7-304-1214551|  27.96  14.458  39.474  32.319 1502.2664    89.2    7.45 11:56:30.07M
2018-09-26T17:37:13.801Z|I-OCEAN7-304-1214551|  27.92  14.458  39.474  32.319 1502.2660    90.4    7.55 11:56:35.13M
2018-09-26T17:37:18.861Z|I-OCEAN7-304-1214551|  27.92  14.458  39.486  32.330 1502.2778    90.9    7.59 11:56:40.19M
2018-09-26T17:37:23.921Z|I-OCEAN7-304-1214551|  27.98  14.458  39.446  32.293 1502.2355    91.0    7.60 11:56:45.25M
2018-09-26T17:37:28.976Z|I-OCEAN7-304-1214551|  27.98  14.461  39.445  32.290 1502.2429    92.0    7.68 11:56:50.31M
2018-09-26T17:37:34.038Z|I-OCEAN7-304-1214551|  27.98  14.462  39.433  32.279 1502.2306    90.9    7.59 11:56:55.36M
2018-09-26T17:37:39.102Z|I-OCEAN7-304-1214551|  27.98  14.461  39.431  32.277 1502.2284    90.3    7.54 11:57:00.42M
2018-09-26T17:37:44.162Z|I-OCEAN7-304-1214551|  27.98  14.461  39.429  32.275 1502.2266    90.0    7.51 11:57:05.48M
2018-09-26T17:37:49.217Z|I-OCEAN7-304-1214551|  27.93  14.461  39.442  32.287 1502.2393    90.3    7.54 11:57:10.54M
2018-09-26T17:37:54.279Z|I-OCEAN7-304-1214551|  27.96  14.461  39.451  32.295 1502.2498    89.9    7.51 11:57:15.60M
2018-09-26T17:37:59.337Z|I-OCEAN7-304-1214551|  27.93  14.462  39.571  32.405 1502.3777    89.3    7.45 11:57:20.66M