2018-09-26T17:26:02.171Z|I-OCEAN7-304-1214551|  27.91  14.452  39.641  32.476 1502.4310    89.0    7.42 11:45:23.46M
2018-09-26T17:26:07.227Z|I-OCEAN7-304-1214551|  27.87  14.452  39.627  32.463 1502.4152    88.8    7.41 11:45:28.52M
2018-09-26T17:26:12.292Z|I-OCEAN7-304-1214551|  27.92  14.452  39.627  32.463 1502.4160    88.4    7.37 11:45:33.58M
2018-09-26T17:26:17.347Z|I-OCEAN7-304-1214551|  27.91  14.453  39.626  32.462 1502.4158    87.2    7.28 11:45:38.64M
2018-09-26T17:26:22.407Z|I-OCEAN7-304-1214551|  27.88  14.453  39.626  32.462 1502.4154    87.8    7.32 11:45:43.70M
2018-09-26T17:26:27.463Z|I-OCEAN7-304-1214551|  27.90  14.453  39.627  32.463 1502.4166    87.1    7.27 11:45:48.76M
2018-09-26T17:26:32.528Z|I-OCEAN7-304-1214551|  27.90  14.453  39.628  32.463 1502.4177    87.6    7.31 11:45:53.81M
2018-09-26T17:26:37.585Z|I-OCEAN7-304-1214551|  27.89  14.453  39.628  32.464 1502.4191    88.4    7.37 11:45:58.88M
2018-09-26T17:26:42.648Z|I-OCEAN7-304-1214551|  27.96  14.453  39.629  32.464 1502.4209    88.6    7.39 11:46:03.93M
2018-09-26T17:26:47.709Z|I-OCEAN7-304-1214551|  27.94  14.453  39.648  32.482 1502.4408    88.9    7.42 11:46:09.01M
2018-09-26T17:26:52.764Z|I-OCEAN7-304-1214551|  27.91  14.453  39.649  32.483 1502.4415    88.4    7.37 11:46:14.07M
2018-09-26T17:26:57.824Z|I-OCEAN7-304-1214551|  27.91  14.453  39.682  32.513 1502.4757    88.3    7.36 11:46:19.13M