2018-09-26T17:24:00.996Z|I-OCEAN7-304-1214551|  27.92  14.452  39.487  32.336 1502.2653    86.3    7.20 11:43:22.29M
2018-09-26T17:24:06.062Z|I-OCEAN7-304-1214551|  27.91  14.452  39.485  32.334 1502.2627    86.4    7.22 11:43:27.35M
2018-09-26T17:24:11.119Z|I-OCEAN7-304-1214551|  27.90  14.452  39.482  32.332 1502.2610    87.1    7.27 11:43:32.41M
2018-09-26T17:24:15.917Z|I-OCEAN7-304-1214551|  27.90  14.452  39.464  32.315 1502.2416    88.0    7.35 11:43:37.46M
2018-09-26T17:24:20.977Z|I-OCEAN7-304-1214551|  27.90  14.452  39.425  32.280 1502.2003    88.1    7.36 11:43:42.27M
2018-09-26T17:24:26.037Z|I-OCEAN7-304-1214551|  27.89  14.452  39.426  32.280 1502.2008    89.2    7.45 11:43:47.33M
2018-09-26T17:24:31.098Z|I-OCEAN7-304-1214551|  27.89  14.452  39.468  32.318 1502.2457    89.1    7.44 11:43:52.39M
2018-09-26T17:24:36.158Z|I-OCEAN7-304-1214551|  27.94  14.452  39.468  32.318 1502.2465    89.1    7.44 11:43:57.45M
2018-09-26T17:24:41.214Z|I-OCEAN7-304-1214551|  27.91  14.452  39.467  32.318 1502.2457    88.4    7.38 11:44:02.51M
2018-09-26T17:24:46.275Z|I-OCEAN7-304-1214551|  27.91  14.452  39.466  32.317 1502.2443    88.2    7.36 11:44:07.56M
2018-09-26T17:24:51.334Z|I-OCEAN7-304-1214551|  27.91  14.452  39.465  32.316 1502.2430    88.5    7.39 11:44:12.62M
2018-09-26T17:24:56.397Z|I-OCEAN7-304-1214551|  27.87  14.453  39.464  32.314 1502.2413    89.0    7.43 11:44:17.68M