2018-09-26T17:22:04.886Z|I-OCEAN7-304-1214551|  27.86  14.451  39.480  32.330 1502.2557    88.7    7.40 11:41:26.18M
2018-09-26T17:22:09.941Z|I-OCEAN7-304-1214551|  27.93  14.451  39.456  32.308 1502.2316    87.0    7.26 11:41:31.24M
2018-09-26T17:22:15.007Z|I-OCEAN7-304-1214551|  27.93  14.452  39.453  32.306 1502.2292    86.1    7.19 11:41:36.29M
2018-09-26T17:22:19.807Z|I-OCEAN7-304-1214551|  27.90  14.452  39.451  32.303 1502.2262    87.4    7.30 11:41:41.35M
2018-09-26T17:22:24.867Z|I-OCEAN7-304-1214551|  27.90  14.452  39.534  32.379 1502.3149    87.9    7.34 11:41:46.16M
2018-09-26T17:22:29.927Z|I-OCEAN7-304-1214551|  27.87  14.452  39.533  32.378 1502.3137    86.2    7.20 11:41:51.22M
2018-09-26T17:22:34.983Z|I-OCEAN7-304-1214551|  27.85  14.451  39.576  32.417 1502.3578    87.3    7.28 11:41:56.28M
2018-09-26T17:22:40.048Z|I-OCEAN7-304-1214551|  27.89  14.451  39.584  32.425 1502.3667    87.7    7.32 11:42:01.33M
2018-09-26T17:22:45.103Z|I-OCEAN7-304-1214551|  27.90  14.451  39.585  32.426 1502.3684    87.6    7.31 11:42:06.39M
2018-09-26T17:22:50.163Z|I-OCEAN7-304-1214551|  27.87  14.451  39.571  32.413 1502.3538    86.5    7.22 11:42:11.45M
2018-09-26T17:22:55.223Z|I-OCEAN7-304-1214551|  27.87  14.451  39.538  32.383 1502.3179    86.9    7.26 11:42:16.51M