2018-09-26T17:17:01.573Z|I-OCEAN7-304-1214551|  27.85  14.449  39.520  32.368 1502.2926    88.7    7.40 11:36:22.83M
2018-09-26T17:17:06.628Z|I-OCEAN7-304-1214551|  27.85  14.449  39.496  32.347 1502.2675    87.3    7.29 11:36:27.89M
2018-09-26T17:17:11.689Z|I-OCEAN7-304-1214551|  27.88  14.449  39.489  32.340 1502.2600    86.9    7.25 11:36:32.95M
2018-09-26T17:17:16.744Z|I-OCEAN7-304-1214551|  27.88  14.449  39.475  32.328 1502.2451    87.3    7.29 11:36:38.03M
2018-09-26T17:17:21.809Z|I-OCEAN7-304-1214551|  27.85  14.449  39.474  32.327 1502.2433    87.3    7.29 11:36:43.09M
2018-09-26T17:17:26.866Z|I-OCEAN7-304-1214551|  27.85  14.449  39.473  32.326 1502.2415    88.4    7.38 11:36:48.15M
2018-09-26T17:17:31.931Z|I-OCEAN7-304-1214551|  27.85  14.449  39.469  32.322 1502.2375    89.3    7.46 11:36:53.20M
2018-09-26T17:17:36.985Z|I-OCEAN7-304-1214551|  27.85  14.449  39.491  32.342 1502.2616    89.8    7.50 11:36:58.27M
2018-09-26T17:17:42.045Z|I-OCEAN7-304-1214551|  27.88  14.449  39.563  32.408 1502.3394    90.3    7.53 11:37:03.32M
2018-09-26T17:17:47.113Z|I-OCEAN7-304-1214551|  27.91  14.449  39.555  32.401 1502.3315    90.0    7.51 11:37:08.38M
2018-09-26T17:17:52.165Z|I-OCEAN7-304-1214551|  27.87  14.449  39.582  32.426 1502.3596    90.4    7.55 11:37:13.44M
2018-09-26T17:17:57.226Z|I-OCEAN7-304-1214551|  27.90  14.449  39.560  32.406 1502.3362    89.3    7.46 11:37:18.50M