2018-09-26T17:13:03.768Z|I-OCEAN7-304-1214551|  27.80  14.446  39.518  32.369 1502.2838    88.3    7.37 11:32:25.04M
2018-09-26T17:13:08.833Z|I-OCEAN7-304-1214551|  27.87  14.446  39.516  32.367 1502.2823    88.6    7.39 11:32:30.10M
2018-09-26T17:13:13.884Z|I-OCEAN7-304-1214551|  27.84  14.446  39.514  32.365 1502.2804    89.2    7.44 11:32:35.15M
2018-09-26T17:13:18.944Z|I-OCEAN7-304-1214551|  27.81  14.447  39.512  32.363 1502.2782    90.1    7.52 11:32:40.21M
2018-09-26T17:13:24.004Z|I-OCEAN7-304-1214551|  27.87  14.447  39.510  32.361 1502.2773    91.3    7.62 11:32:45.27M
2018-09-26T17:13:29.064Z|I-OCEAN7-304-1214551|  27.84  14.447  39.509  32.360 1502.2762    91.2    7.61 11:32:50.33M
2018-09-26T17:13:34.120Z|I-OCEAN7-304-1214551|  27.84  14.447  39.509  32.360 1502.2765    89.2    7.45 11:32:55.39M
2018-09-26T17:13:39.184Z|I-OCEAN7-304-1214551|  27.85  14.447  39.509  32.360 1502.2769    88.3    7.37 11:33:00.45M
2018-09-26T17:13:44.245Z|I-OCEAN7-304-1214551|  27.87  14.447  39.508  32.359 1502.2762    88.3    7.37 11:33:05.50M
2018-09-26T17:13:49.300Z|I-OCEAN7-304-1214551|  27.88  14.447  39.506  32.358 1502.2756    88.4    7.38 11:33:10.56M
2018-09-26T17:13:54.363Z|I-OCEAN7-304-1214551|  27.88  14.448  39.505  32.356 1502.2753    89.4    7.46 11:33:15.62M
2018-09-26T17:13:59.420Z|I-OCEAN7-304-1214551|  27.88  14.448  39.504  32.355 1502.2738    90.3    7.54 11:33:20.68M