2018-09-26T17:11:02.338Z|I-OCEAN7-304-1214551|  27.83  14.446  39.489  32.343 1502.2535    87.6    7.31 11:30:23.59M
2018-09-26T17:11:07.400Z|I-OCEAN7-304-1214551|  27.86  14.446  39.493  32.346 1502.2585    88.6    7.40 11:30:28.65M
2018-09-26T17:11:12.458Z|I-OCEAN7-304-1214551|  27.84  14.446  39.668  32.506 1502.4445    90.5    7.55 11:30:33.71M
2018-09-26T17:11:17.519Z|I-OCEAN7-304-1214551|  27.89  14.447  39.642  32.482 1502.4180    90.3    7.53 11:30:38.77M
2018-09-26T17:11:22.574Z|I-OCEAN7-304-1214551|  27.88  14.447  39.605  32.448 1502.3794    89.4    7.46 11:30:43.83M
2018-09-26T17:11:27.639Z|I-OCEAN7-304-1214551|  27.84  14.447  39.563  32.410 1502.3344    89.6    7.48 11:30:48.88M
2018-09-26T17:11:32.694Z|I-OCEAN7-304-1214551|  27.87  14.447  39.525  32.375 1502.2939    90.0    7.52 11:30:53.94M
2018-09-26T17:11:37.759Z|I-OCEAN7-304-1214551|  27.83  14.447  39.524  32.374 1502.2928    90.3    7.54 11:30:59.02M
2018-09-26T17:11:42.814Z|I-OCEAN7-304-1214551|  27.76  14.447  39.526  32.376 1502.2939    91.0    7.60 11:31:04.08M
2018-09-26T17:11:47.873Z|I-OCEAN7-304-1214551|  27.84  14.447  39.522  32.372 1502.2909    90.7    7.57 11:31:09.14M
2018-09-26T17:11:52.935Z|I-OCEAN7-304-1214551|  27.82  14.447  39.511  32.362 1502.2783    90.3    7.54 11:31:14.20M
2018-09-26T17:11:57.993Z|I-OCEAN7-304-1214551|  27.81  14.447  39.498  32.351 1502.2648    89.8    7.50 11:31:19.26M