2018-09-26T17:09:01.683Z|I-OCEAN7-304-1214551|  27.79  14.445  39.509  32.362 1502.2714    86.7    7.24 11:28:22.93M
2018-09-26T17:09:06.743Z|I-OCEAN7-304-1214551|  27.78  14.445  39.510  32.363 1502.2739    86.0    7.18 11:28:28.00M
2018-09-26T17:09:11.803Z|I-OCEAN7-304-1214551|  27.79  14.446  39.513  32.364 1502.2772    87.7    7.32 11:28:33.06M
2018-09-26T17:09:16.603Z|I-OCEAN7-304-1214551|  27.80  14.447  39.512  32.363 1502.2782    88.3    7.37 11:28:38.12M
2018-09-26T17:09:21.663Z|I-OCEAN7-304-1214551|  27.80  14.447  39.511  32.362 1502.2781    88.2    7.36 11:28:42.91M
2018-09-26T17:09:26.724Z|I-OCEAN7-304-1214551|  27.81  14.447  39.526  32.376 1502.2944    89.1    7.44 11:28:47.96M
2018-09-26T17:09:31.784Z|I-OCEAN7-304-1214551|  27.83  14.447  39.526  32.376 1502.2942    88.7    7.41 11:28:53.04M
2018-09-26T17:09:36.584Z|I-OCEAN7-304-1214551|  27.76  14.447  39.526  32.376 1502.2928    88.0    7.34 11:28:58.10M
2018-09-26T17:09:41.644Z|I-OCEAN7-304-1214551|  27.76  14.446  39.533  32.383 1502.3000    88.7    7.40 11:29:02.89M
2018-09-26T17:09:46.705Z|I-OCEAN7-304-1214551|  27.83  14.446  39.533  32.383 1502.3003    89.9    7.50 11:29:07.95M
2018-09-26T17:09:51.761Z|I-OCEAN7-304-1214551|  27.77  14.446  39.533  32.383 1502.2986    90.5    7.55 11:29:13.02M
2018-09-26T17:09:56.820Z|I-OCEAN7-304-1214551|  27.80  14.446  39.524  32.375 1502.2894    89.4    7.46 11:29:18.08M