2018-09-26T16:58:04.974Z|I-OCEAN7-304-1214551|  27.72  14.448  39.532  32.380 1502.3015    90.0    7.51 11:17:26.20M
2018-09-26T16:58:10.039Z|I-OCEAN7-304-1214551|  27.75  14.448  39.588  32.432 1502.3616    90.1    7.52 11:17:31.26M
2018-09-26T16:58:15.095Z|I-OCEAN7-304-1214551|  27.71  14.448  39.598  32.441 1502.3713    90.4    7.54 11:17:36.32M
2018-09-26T16:58:20.154Z|I-OCEAN7-304-1214551|  27.73  14.448  39.599  32.442 1502.3728    91.0    7.59 11:17:41.38M
2018-09-26T16:58:25.215Z|I-OCEAN7-304-1214551|  27.78  14.447  39.596  32.439 1502.3695    91.0    7.59 11:17:46.44M
2018-09-26T16:58:30.273Z|I-OCEAN7-304-1214551|  27.75  14.447  39.559  32.405 1502.3293    89.9    7.50 11:17:51.50M
2018-09-26T16:58:35.336Z|I-OCEAN7-304-1214551|  27.77  14.447  39.537  32.385 1502.3055    89.5    7.47 11:17:56.56M
2018-09-26T16:58:40.396Z|I-OCEAN7-304-1214551|  27.71  14.447  39.537  32.386 1502.3042    89.3    7.45 11:18:01.61M
2018-09-26T16:58:45.451Z|I-OCEAN7-304-1214551|  27.73  14.447  39.520  32.371 1502.2864    89.8    7.50 11:18:06.67M
2018-09-26T16:58:50.510Z|I-OCEAN7-304-1214551|  27.73  14.447  39.521  32.371 1502.2866    90.1    7.52 11:18:11.73M
2018-09-26T16:58:55.571Z|I-OCEAN7-304-1214551|  27.78  14.446  39.517  32.369 1502.2828    89.1    7.44 11:18:16.79M