2018-09-26T16:53:01.918Z|I-OCEAN7-304-1214551|  27.68  14.444  39.622  32.466 1502.3882    89.9    7.50 11:12:23.13M
2018-09-26T16:53:06.976Z|I-OCEAN7-304-1214551|  27.68  14.444  39.621  32.465 1502.3875    88.3    7.37 11:12:28.19M
2018-09-26T16:53:12.035Z|I-OCEAN7-304-1214551|  27.68  14.444  39.624  32.468 1502.3903    87.4    7.29 11:12:33.25M
2018-09-26T16:53:16.835Z|I-OCEAN7-304-1214551|  27.69  14.444  39.618  32.463 1502.3843    87.5    7.30 11:12:38.31M
2018-09-26T16:53:21.897Z|I-OCEAN7-304-1214551|  27.69  14.444  39.617  32.461 1502.3832    89.7    7.48 11:12:43.11M
2018-09-26T16:53:26.955Z|I-OCEAN7-304-1214551|  27.74  14.444  39.573  32.420 1502.3374    89.3    7.46 11:12:48.17M
2018-09-26T16:53:32.018Z|I-OCEAN7-304-1214551|  27.70  14.445  39.572  32.419 1502.3370    89.1    7.43 11:12:53.23M
2018-09-26T16:53:37.076Z|I-OCEAN7-304-1214551|  27.66  14.445  39.571  32.418 1502.3359    88.8    7.41 11:12:58.29M
2018-09-26T16:53:42.138Z|I-OCEAN7-304-1214551|  27.65  14.445  39.569  32.417 1502.3342    87.5    7.30 11:13:03.35M
2018-09-26T16:53:47.193Z|I-OCEAN7-304-1214551|  27.72  14.451  39.568  32.411 1502.3461    88.2    7.36 11:13:08.41M
2018-09-26T16:53:52.248Z|I-OCEAN7-304-1214551|  27.72  14.451  39.567  32.410 1502.3455    90.4    7.54 11:13:13.46M
2018-09-26T16:53:57.312Z|I-OCEAN7-304-1214551|  27.72  14.451  39.550  32.394 1502.3290    91.8    7.66 11:13:18.52M