2018-09-26T16:38:02.868Z|I-OCEAN7-304-1214551|  27.53  14.446  39.614  32.457 1502.3811    89.7    7.49 10:57:24.05M
2018-09-26T16:38:07.923Z|I-OCEAN7-304-1214551|  27.53  14.446  39.649  32.489 1502.4177    89.9    7.50 10:57:29.10M
2018-09-26T16:38:12.983Z|I-OCEAN7-304-1214551|  27.50  14.446  39.619  32.462 1502.3865    89.6    7.47 10:57:34.16M
2018-09-26T16:38:18.038Z|I-OCEAN7-304-1214551|  27.52  14.446  39.619  32.462 1502.3866    89.4    7.46 10:57:39.22M
2018-09-26T16:38:23.108Z|I-OCEAN7-304-1214551|  27.52  14.446  39.677  32.514 1502.4482    88.6    7.39 10:57:44.28M
2018-09-26T16:38:28.159Z|I-OCEAN7-304-1214551|  27.58  14.446  39.671  32.509 1502.4431    89.0    7.42 10:57:49.34M
2018-09-26T16:38:33.219Z|I-OCEAN7-304-1214551|  27.54  14.446  39.643  32.484 1502.4122    90.3    7.53 10:57:54.40M
2018-09-26T16:38:38.279Z|I-OCEAN7-304-1214551|  27.54  14.445  39.618  32.461 1502.3844    89.7    7.48 10:57:59.45M
2018-09-26T16:38:43.339Z|I-OCEAN7-304-1214551|  27.55  14.445  39.597  32.442 1502.3625    89.6    7.48 10:58:04.51M
2018-09-26T16:38:48.400Z|I-OCEAN7-304-1214551|  27.49  14.446  39.563  32.410 1502.3251    90.4    7.54 10:58:09.57M
2018-09-26T16:38:53.455Z|I-OCEAN7-304-1214551|  27.50  14.445  39.616  32.460 1502.3822    91.1    7.60 10:58:14.63M
2018-09-26T16:38:58.516Z|I-OCEAN7-304-1214551|  27.55  14.446  39.616  32.459 1502.3833    91.3    7.62 10:58:19.69M