2018-09-26T16:36:01.431Z|I-OCEAN7-304-1214551|  27.50  14.449  39.538  32.385 1502.3060    90.0    7.51 10:55:22.60M
2018-09-26T16:36:06.493Z|I-OCEAN7-304-1214551|  27.50  14.449  39.539  32.386 1502.3068    90.2    7.53 10:55:27.66M
2018-09-26T16:36:11.551Z|I-OCEAN7-304-1214551|  27.52  14.448  39.539  32.387 1502.3066    90.4    7.55 10:55:32.71M
2018-09-26T16:36:16.613Z|I-OCEAN7-304-1214551|  27.52  14.448  39.553  32.399 1502.3215    90.4    7.55 10:55:37.77M
2018-09-26T16:36:21.673Z|I-OCEAN7-304-1214551|  27.51  14.448  39.603  32.445 1502.3755    89.1    7.44 10:55:42.83M
2018-09-26T16:36:26.729Z|I-OCEAN7-304-1214551|  27.54  14.448  39.612  32.453 1502.3849    89.1    7.43 10:55:47.89M
2018-09-26T16:36:31.794Z|I-OCEAN7-304-1214551|  27.50  14.448  39.613  32.454 1502.3840    89.6    7.48 10:55:52.95M
2018-09-26T16:36:36.849Z|I-OCEAN7-304-1214551|  27.53  14.448  39.613  32.455 1502.3840    87.8    7.33 10:55:58.03M
2018-09-26T16:36:41.908Z|I-OCEAN7-304-1214551|  27.49  14.447  39.606  32.449 1502.3759    86.6    7.23 10:56:03.09M
2018-09-26T16:36:46.969Z|I-OCEAN7-304-1214551|  27.46  14.447  39.604  32.447 1502.3717    87.6    7.31 10:56:08.14M
2018-09-26T16:36:52.028Z|I-OCEAN7-304-1214551|  27.52  14.446  39.585  32.430 1502.3513    88.6    7.39 10:56:13.21M
2018-09-26T16:36:57.085Z|I-OCEAN7-304-1214551|  27.52  14.446  39.584  32.430 1502.3490    89.6    7.47 10:56:18.26M