2018-09-26T16:23:04.330Z|I-OCEAN7-304-1214551|  27.40  14.443  39.567  32.417 1502.3225    91.6    7.64 10:42:25.47M
2018-09-26T16:23:09.390Z|I-OCEAN7-304-1214551|  27.40  14.443  39.567  32.416 1502.3228    90.3    7.53 10:42:30.52M
2018-09-26T16:23:14.450Z|I-OCEAN7-304-1214551|  27.40  14.443  39.567  32.416 1502.3228    90.0    7.51 10:42:35.58M
2018-09-26T16:23:19.509Z|I-OCEAN7-304-1214551|  27.36  14.444  39.567  32.416 1502.3230    91.5    7.64 10:42:40.64M
2018-09-26T16:23:24.570Z|I-OCEAN7-304-1214551|  27.38  14.444  39.567  32.416 1502.3240    90.4    7.55 10:42:45.70M
2018-09-26T16:23:29.630Z|I-OCEAN7-304-1214551|  27.35  14.444  39.567  32.416 1502.3240    89.2    7.45 10:42:50.76M
2018-09-26T16:23:34.434Z|I-OCEAN7-304-1214551|  27.33  14.444  39.566  32.415 1502.3237    89.9    7.51 10:42:55.82M
2018-09-26T16:23:39.491Z|I-OCEAN7-304-1214551|  27.39  14.445  39.538  32.389 1502.2954    90.3    7.54 10:43:00.62M
2018-09-26T16:23:44.549Z|I-OCEAN7-304-1214551|  27.35  14.445  39.516  32.369 1502.2714    90.6    7.56 10:43:05.68M
2018-09-26T16:23:49.606Z|I-OCEAN7-304-1214551|  27.31  14.445  39.516  32.369 1502.2704    91.2    7.61 10:43:10.74M
2018-09-26T16:23:54.672Z|I-OCEAN7-304-1214551|  27.29  14.444  39.491  32.346 1502.2427    91.7    7.66 10:43:15.80M
2018-09-26T16:23:59.722Z|I-OCEAN7-304-1214551|  27.28  14.444  39.559  32.408 1502.3151    91.6    7.65 10:43:20.86M