2018-09-26T16:19:02.766Z|I-OCEAN7-304-1214551|  27.31  14.448  39.562  32.407 1502.3275    90.4    7.54 10:38:23.89M
2018-09-26T16:19:07.830Z|I-OCEAN7-304-1214551|  27.29  14.450  39.562  32.406 1502.3301    89.9    7.50 10:38:28.94M
2018-09-26T16:19:12.891Z|I-OCEAN7-304-1214551|  27.26  14.451  39.555  32.399 1502.3252    88.3    7.37 10:38:34.02M
2018-09-26T16:19:17.950Z|I-OCEAN7-304-1214551|  27.31  14.452  39.553  32.397 1502.3270    87.5    7.30 10:38:39.08M
2018-09-26T16:19:23.006Z|I-OCEAN7-304-1214551|  27.32  14.453  39.552  32.394 1502.3273    88.1    7.35 10:38:44.14M
2018-09-26T16:19:27.806Z|I-OCEAN7-304-1214551|  27.32  14.454  39.534  32.377 1502.3102    88.8    7.41 10:38:49.20M
2018-09-26T16:19:32.870Z|I-OCEAN7-304-1214551|  27.32  14.455  39.532  32.375 1502.3102    88.9    7.42 10:38:54.00M
2018-09-26T16:19:37.922Z|I-OCEAN7-304-1214551|  27.32  14.455  39.531  32.373 1502.3096    89.1    7.44 10:38:59.06M
2018-09-26T16:19:42.987Z|I-OCEAN7-304-1214551|  27.32  14.455  39.529  32.372 1502.3086    89.4    7.46 10:39:04.12M
2018-09-26T16:19:48.047Z|I-OCEAN7-304-1214551|  27.32  14.455  39.528  32.371 1502.3071    89.7    7.49 10:39:09.18M
2018-09-26T16:19:53.107Z|I-OCEAN7-304-1214551|  27.32  14.455  39.504  32.349 1502.2810    90.1    7.52 10:39:14.24M
2018-09-26T16:19:58.163Z|I-OCEAN7-304-1214551|  27.29  14.455  39.511  32.356 1502.2882    90.9    7.59 10:39:19.29M