2018-09-26T16:14:04.254Z|I-OCEAN7-304-1214551|  27.24  14.447  39.624  32.466 1502.3893    89.9    7.50 10:33:25.62M
2018-09-26T16:14:09.315Z|I-OCEAN7-304-1214551|  27.29  14.448  39.667  32.504 1502.4385    89.8    7.49 10:33:30.43M
2018-09-26T16:14:14.375Z|I-OCEAN7-304-1214551|  27.24  14.448  39.706  32.539 1502.4795    90.6    7.56 10:33:35.49M
2018-09-26T16:14:19.433Z|I-OCEAN7-304-1214551|  27.24  14.448  39.711  32.544 1502.4856    89.6    7.47 10:33:40.54M
2018-09-26T16:14:24.490Z|I-OCEAN7-304-1214551|  27.22  14.449  39.710  32.543 1502.4851    89.3    7.45 10:33:45.60M
2018-09-26T16:14:29.553Z|I-OCEAN7-304-1214551|  27.25  14.449  39.715  32.547 1502.4907    90.1    7.51 10:33:50.66M
2018-09-26T16:14:34.611Z|I-OCEAN7-304-1214551|  27.25  14.449  39.716  32.548 1502.4917    88.6    7.39 10:33:55.72M
2018-09-26T16:14:39.674Z|I-OCEAN7-304-1214551|  27.26  14.449  39.709  32.542 1502.4854    89.7    7.48 10:34:00.78M
2018-09-26T16:14:44.726Z|I-OCEAN7-304-1214551|  27.29  14.449  39.633  32.471 1502.4055    88.5    7.39 10:34:05.84M
2018-09-26T16:14:49.795Z|I-OCEAN7-304-1214551|  27.29  14.449  39.633  32.471 1502.4055    88.3    7.37 10:34:10.89M
2018-09-26T16:14:54.846Z|I-OCEAN7-304-1214551|  27.24  14.449  39.680  32.514 1502.4541    89.2    7.44 10:34:15.95M
2018-09-26T16:14:59.915Z|I-OCEAN7-304-1214551|  27.24  14.449  39.679  32.514 1502.4534    88.8    7.40 10:34:21.03M