2018-09-26T16:10:01.915Z|I-OCEAN7-304-1214551|  27.24  14.442  39.538  32.391 1502.2871    91.4    7.63 10:29:23.02M
2018-09-26T16:10:06.971Z|I-OCEAN7-304-1214551|  27.20  14.442  39.537  32.390 1502.2847    91.4    7.63 10:29:28.08M
2018-09-26T16:10:12.034Z|I-OCEAN7-304-1214551|  27.20  14.442  39.538  32.391 1502.2866    91.9    7.67 10:29:33.14M
2018-09-26T16:10:17.091Z|I-OCEAN7-304-1214551|  27.18  14.442  39.539  32.392 1502.2878    91.6    7.65 10:29:38.20M
2018-09-26T16:10:22.154Z|I-OCEAN7-304-1214551|  27.15  14.443  39.540  32.393 1502.2893    91.0    7.60 10:29:43.25M
2018-09-26T16:10:27.207Z|I-OCEAN7-304-1214551|  27.17  14.443  39.542  32.394 1502.2910    91.2    7.61 10:29:48.31M
2018-09-26T16:10:32.274Z|I-OCEAN7-304-1214551|  27.17  14.443  39.542  32.394 1502.2927    91.2    7.61 10:29:53.37M
2018-09-26T16:10:37.332Z|I-OCEAN7-304-1214551|  27.13  14.443  39.543  32.395 1502.2937    91.6    7.64 10:29:58.43M
2018-09-26T16:10:42.391Z|I-OCEAN7-304-1214551|  27.19  14.444  39.518  32.371 1502.2681    91.1    7.60 10:30:03.49M
2018-09-26T16:10:47.452Z|I-OCEAN7-304-1214551|  27.19  14.443  39.519  32.372 1502.2687    91.2    7.61 10:30:08.55M
2018-09-26T16:10:52.512Z|I-OCEAN7-304-1214551|  27.15  14.444  39.552  32.403 1502.3040    90.0    7.51 10:30:13.61M
2018-09-26T16:10:57.568Z|I-OCEAN7-304-1214551|  27.24  14.444  39.552  32.402 1502.3054    90.0    7.51 10:30:18.67M