2018-09-26T16:06:04.636Z|I-OCEAN7-304-1214551|  27.14  14.440  39.550  32.403 1502.2933    90.3    7.54 10:25:25.71M
2018-09-26T16:06:09.687Z|I-OCEAN7-304-1214551|  27.17  14.441  39.543  32.397 1502.2878    90.0    7.51 10:25:30.77M
2018-09-26T16:06:14.753Z|I-OCEAN7-304-1214551|  27.17  14.441  39.542  32.395 1502.2874    90.4    7.55 10:25:35.83M
2018-09-26T16:06:19.813Z|I-OCEAN7-304-1214551|  27.17  14.442  39.540  32.393 1502.2871    91.0    7.60 10:25:40.89M
2018-09-26T16:06:24.873Z|I-OCEAN7-304-1214551|  27.15  14.442  39.566  32.417 1502.3151    91.8    7.66 10:25:45.95M
2018-09-26T16:06:29.928Z|I-OCEAN7-304-1214551|  27.15  14.442  39.559  32.410 1502.3080    92.0    7.68 10:25:51.03M
2018-09-26T16:06:34.993Z|I-OCEAN7-304-1214551|  27.18  14.442  39.557  32.408 1502.3073    91.5    7.64 10:25:56.08M
2018-09-26T16:06:40.048Z|I-OCEAN7-304-1214551|  27.18  14.442  39.518  32.372 1502.2646    91.3    7.62 10:26:01.14M
2018-09-26T16:06:45.113Z|I-OCEAN7-304-1214551|  27.18  14.442  39.543  32.395 1502.2904    91.1    7.61 10:26:06.20M
2018-09-26T16:06:50.169Z|I-OCEAN7-304-1214551|  27.19  14.442  39.584  32.433 1502.3341    90.4    7.55 10:26:11.26M
2018-09-26T16:06:55.233Z|I-OCEAN7-304-1214551|  27.19  14.442  39.583  32.432 1502.3342    90.0    7.51 10:26:16.32M