2018-09-26T16:01:02.096Z|I-OCEAN7-304-1214551|  27.05  14.439  39.614  32.463 1502.3586    87.4    7.29 10:20:23.18M
2018-09-26T16:01:07.155Z|I-OCEAN7-304-1214551|  27.06  14.439  39.592  32.443 1502.3357    88.4    7.38 10:20:28.23M
2018-09-26T16:01:12.217Z|I-OCEAN7-304-1214551|  27.06  14.439  39.584  32.436 1502.3274    89.3    7.45 10:20:33.29M
2018-09-26T16:01:17.017Z|I-OCEAN7-304-1214551|  27.07  14.439  39.621  32.469 1502.3672    90.0    7.51 10:20:38.35M
2018-09-26T16:01:22.077Z|I-OCEAN7-304-1214551|  27.07  14.439  39.611  32.460 1502.3560    91.3    7.62 10:20:43.15M
2018-09-26T16:01:27.132Z|I-OCEAN7-304-1214551|  27.07  14.439  39.610  32.459 1502.3553    91.5    7.63 10:20:48.21M
2018-09-26T16:01:32.200Z|I-OCEAN7-304-1214551|  27.05  14.439  39.609  32.459 1502.3544    90.6    7.56 10:20:53.27M
2018-09-26T16:01:37.253Z|I-OCEAN7-304-1214551|  27.09  14.439  39.619  32.467 1502.3646    89.7    7.49 10:20:58.33M
2018-09-26T16:01:42.318Z|I-OCEAN7-304-1214551|  27.09  14.439  39.621  32.469 1502.3665    90.7    7.57 10:21:03.39M
2018-09-26T16:01:47.373Z|I-OCEAN7-304-1214551|  27.06  14.439  39.549  32.403 1502.2888    91.5    7.63 10:21:08.45M
2018-09-26T16:01:52.432Z|I-OCEAN7-304-1214551|  27.10  14.439  39.501  32.359 1502.2383    91.6    7.65 10:21:13.51M
2018-09-26T16:01:57.493Z|I-OCEAN7-304-1214551|  27.10  14.439  39.501  32.360 1502.2393    90.6    7.56 10:21:18.56M