2018-09-26T15:59:00.662Z|I-OCEAN7-304-1214551|  27.05  14.439  39.536  32.391 1502.2759    88.4    7.38 10:18:21.73M
2018-09-26T15:59:05.722Z|I-OCEAN7-304-1214551|  27.05  14.439  39.536  32.391 1502.2754    89.1    7.44 10:18:26.78M
2018-09-26T15:59:10.783Z|I-OCEAN7-304-1214551|  27.12  14.440  39.535  32.391 1502.2766    89.9    7.50 10:18:31.84M
2018-09-26T15:59:15.843Z|I-OCEAN7-304-1214551|  27.06  14.440  39.528  32.383 1502.2678    91.4    7.63 10:18:36.90M
2018-09-26T15:59:20.903Z|I-OCEAN7-304-1214551|  27.06  14.440  39.526  32.382 1502.2666    91.3    7.62 10:18:41.96M
2018-09-26T15:59:25.963Z|I-OCEAN7-304-1214551|  27.11  14.440  39.509  32.366 1502.2483    91.8    7.66 10:18:47.04M
2018-09-26T15:59:31.023Z|I-OCEAN7-304-1214551|  27.04  14.440  39.508  32.365 1502.2465    92.3    7.70 10:18:52.10M
2018-09-26T15:59:36.079Z|I-OCEAN7-304-1214551|  27.05  14.440  39.506  32.364 1502.2457    91.3    7.62 10:18:57.16M
2018-09-26T15:59:41.144Z|I-OCEAN7-304-1214551|  27.06  14.440  39.505  32.363 1502.2452    91.2    7.61 10:19:02.21M
2018-09-26T15:59:46.200Z|I-OCEAN7-304-1214551|  27.05  14.440  39.504  32.361 1502.2435    90.5    7.55 10:19:07.27M
2018-09-26T15:59:51.264Z|I-OCEAN7-304-1214551|  27.07  14.440  39.493  32.351 1502.2313    90.1    7.52 10:19:12.33M
2018-09-26T15:59:56.325Z|I-OCEAN7-304-1214551|  27.07  14.440  39.547  32.402 1502.2893    90.9    7.59 10:19:17.39M