2018-09-26T15:57:04.298Z|I-OCEAN7-304-1214551|  27.06  14.443  39.717  32.554 1502.4774    90.6    7.56 10:16:25.36M
2018-09-26T15:57:09.361Z|I-OCEAN7-304-1214551|  27.06  14.443  39.697  32.536 1502.4556    90.9    7.58 10:16:30.42M
2018-09-26T15:57:14.413Z|I-OCEAN7-304-1214551|  27.03  14.442  39.657  32.500 1502.4115    90.1    7.52 10:16:35.48M
2018-09-26T15:57:19.478Z|I-OCEAN7-304-1214551|  27.02  14.442  39.657  32.499 1502.4102    90.0    7.51 10:16:40.53M
2018-09-26T15:57:24.534Z|I-OCEAN7-304-1214551|  26.95  14.442  39.611  32.458 1502.3597    89.5    7.47 10:16:45.59M
2018-09-26T15:57:29.599Z|I-OCEAN7-304-1214551|  26.97  14.441  39.602  32.450 1502.3494    90.0    7.51 10:16:50.65M
2018-09-26T15:57:34.654Z|I-OCEAN7-304-1214551|  27.01  14.441  39.585  32.435 1502.3317    91.1    7.60 10:16:55.71M
2018-09-26T15:57:39.719Z|I-OCEAN7-304-1214551|  26.98  14.441  39.647  32.491 1502.3973    91.5    7.63 10:17:00.77M
2018-09-26T15:57:44.774Z|I-OCEAN7-304-1214551|  27.05  14.441  39.670  32.512 1502.4232    92.2    7.69 10:17:05.83M
2018-09-26T15:57:49.839Z|I-OCEAN7-304-1214551|  27.03  14.441  39.663  32.506 1502.4152    92.2    7.69 10:17:10.89M
2018-09-26T15:57:54.895Z|I-OCEAN7-304-1214551|  27.05  14.441  39.630  32.476 1502.3802    90.8    7.58 10:17:15.95M
2018-09-26T15:57:59.953Z|I-OCEAN7-304-1214551|  27.02  14.441  39.597  32.446 1502.3445    90.8    7.58 10:17:21.02M