2018-09-26T15:55:03.129Z|I-OCEAN7-304-1214551|  27.05  14.441  39.540  32.393 1502.2841    88.2    7.36 10:14:24.19M
2018-09-26T15:55:08.184Z|I-OCEAN7-304-1214551|  27.04  14.442  39.509  32.365 1502.2512    87.8    7.33 10:14:29.25M
2018-09-26T15:55:13.244Z|I-OCEAN7-304-1214551|  27.06  14.442  39.552  32.404 1502.2991    88.2    7.36 10:14:34.30M
2018-09-26T15:55:18.304Z|I-OCEAN7-304-1214551|  27.03  14.442  39.561  32.412 1502.3076    88.9    7.42 10:14:39.36M
2018-09-26T15:55:23.365Z|I-OCEAN7-304-1214551|  26.98  14.442  39.649  32.493 1502.4010    89.1    7.43 10:14:44.42M
2018-09-26T15:55:28.420Z|I-OCEAN7-304-1214551|  26.98  14.442  39.683  32.524 1502.4373    89.2    7.44 10:14:49.48M
2018-09-26T15:55:33.485Z|I-OCEAN7-304-1214551|  26.98  14.442  39.684  32.525 1502.4382    88.9    7.42 10:14:54.54M
2018-09-26T15:55:38.545Z|I-OCEAN7-304-1214551|  26.97  14.442  39.662  32.504 1502.4146    89.4    7.46 10:14:59.60M
2018-09-26T15:55:43.650Z|I-OCEAN7-304-1214551|  26.98  14.442  39.598  32.446 1502.3473    91.2    7.61 10:15:04.65M
2018-09-26T15:55:48.665Z|I-OCEAN7-304-1214551|  26.98  14.442  39.591  32.439 1502.3391    91.2    7.61 10:15:09.76M
2018-09-26T15:55:53.722Z|I-OCEAN7-304-1214551|  26.97  14.442  39.638  32.482 1502.3894    91.3    7.61 10:15:14.78M
2018-09-26T15:55:58.781Z|I-OCEAN7-304-1214551|  26.98  14.442  39.632  32.477 1502.3835    90.2    7.53 10:15:19.83M