2018-09-26T15:50:04.869Z|I-OCEAN7-304-1214551|  26.93  14.436  39.678  32.524 1502.4170    88.3    7.36 10:09:25.90M
2018-09-26T15:50:09.929Z|I-OCEAN7-304-1214551|  26.88  14.436  39.718  32.560 1502.4594    88.7    7.40 10:09:30.96M
2018-09-26T15:50:14.989Z|I-OCEAN7-304-1214551|  26.93  14.436  39.636  32.486 1502.3732    89.7    7.49 10:09:36.04M
2018-09-26T15:50:20.046Z|I-OCEAN7-304-1214551|  26.93  14.436  39.635  32.485 1502.3732    89.8    7.50 10:09:41.09M
2018-09-26T15:50:25.109Z|I-OCEAN7-304-1214551|  26.92  14.437  39.634  32.484 1502.3721    89.7    7.49 10:09:46.15M
2018-09-26T15:50:30.170Z|I-OCEAN7-304-1214551|  26.94  14.437  39.633  32.482 1502.3717    89.7    7.48 10:09:51.21M
2018-09-26T15:50:35.225Z|I-OCEAN7-304-1214551|  26.94  14.437  39.660  32.506 1502.4009    89.1    7.43 10:09:56.27M
2018-09-26T15:50:40.290Z|I-OCEAN7-304-1214551|  26.94  14.437  39.666  32.512 1502.4083    88.7    7.40 10:10:01.33M
2018-09-26T15:50:45.345Z|I-OCEAN7-304-1214551|  26.92  14.437  39.649  32.497 1502.3904    87.4    7.29 10:10:06.39M
2018-09-26T15:50:50.405Z|I-OCEAN7-304-1214551|  26.93  14.438  39.641  32.489 1502.3817    87.9    7.33 10:10:11.45M
2018-09-26T15:50:55.465Z|I-OCEAN7-304-1214551|  26.91  14.438  39.640  32.488 1502.3807    89.7    7.49 10:10:16.50M