2018-09-26T15:44:01.881Z|I-OCEAN7-304-1214551|  26.81  14.437  39.494  32.355 1502.2225    92.0    7.68 10:03:22.89M
2018-09-26T15:44:06.938Z|I-OCEAN7-304-1214551|  26.84  14.437  39.504  32.364 1502.2332    91.3    7.62 10:03:27.95M
2018-09-26T15:44:12.003Z|I-OCEAN7-304-1214551|  26.84  14.437  39.573  32.427 1502.3074    91.2    7.61 10:03:33.03M
2018-09-26T15:44:17.059Z|I-OCEAN7-304-1214551|  26.83  14.438  39.624  32.473 1502.3623    90.3    7.54 10:03:38.09M
2018-09-26T15:44:22.119Z|I-OCEAN7-304-1214551|  26.83  14.438  39.720  32.561 1502.4657    90.3    7.53 10:03:43.15M
2018-09-26T15:44:27.174Z|I-OCEAN7-304-1214551|  26.83  14.438  39.726  32.567 1502.4722    91.8    7.65 10:03:48.21M
2018-09-26T15:44:32.238Z|I-OCEAN7-304-1214551|  26.81  14.438  39.727  32.567 1502.4723    92.6    7.72 10:03:53.26M
2018-09-26T15:44:37.295Z|I-OCEAN7-304-1214551|  26.82  14.438  39.700  32.543 1502.4436    92.3    7.70 10:03:58.32M
2018-09-26T15:44:42.355Z|I-OCEAN7-304-1214551|  26.81  14.438  39.736  32.575 1502.4812    92.3    7.70 10:04:03.38M
2018-09-26T15:44:47.415Z|I-OCEAN7-304-1214551|  26.82  14.437  39.736  32.576 1502.4807    91.2    7.60 10:04:08.44M
2018-09-26T15:44:52.479Z|I-OCEAN7-304-1214551|  26.83  14.437  39.730  32.571 1502.4742    89.6    7.48 10:04:13.50M
2018-09-26T15:44:57.276Z|I-OCEAN7-304-1214551|  26.84  14.437  39.770  32.608 1502.5164    89.9    7.50 10:04:18.56M